Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	301.65	303.45	300.40	302.68	3,325,537	+2.75(+0.92%)
Jun 29, 2023	298.92	300.24	296.24	299.94	3,365,408	+1.28(+0.43%)
Jun 28, 2023	304.01	304.92	298.22	298.66	4,130,949	-7.05(-2.30%)
Jun 27, 2023	300.26	307.38	300.00	305.70	5,482,590	+5.70(+1.90%)
Jun 26, 2023	294.92	301.29	294.25	300.00	4,555,402	+6.90(+2.35%)
Jun 23, 2023	292.63	294.57	291.44	293.11	8,873,071	-0.36(-0.12%)
Jun 22, 2023	293.78	295.08	291.93	293.46	3,132,355	+0.47(+0.16%)
Jun 21, 2023	295.11	295.79	292.49	293.00	2,784,687	-0.69(-0.24%)
Jun 20, 2023	292.09	295.00	290.59	293.69	3,459,778	+1.00(+0.34%)
Jun 16, 2023	296.54	298.14	292.45	292.69	11,093,539	-1.60(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.