Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.78	26.87	26.60	26.81	16,139,455	+0.18(+0.67%)
Jun 29, 2011	26.76	26.87	26.49	26.63	16,616,476	-0.06(-0.22%)
Jun 28, 2011	26.16	26.85	26.10	26.69	22,974,848	+0.64(+2.44%)
Jun 27, 2011	25.93	26.19	25.67	26.05	11,384,137	+0.09(+0.34%)
Jun 24, 2011	26.36	26.41	25.96	25.96	21,264,802	-0.42(-1.60%)
Jun 23, 2011	25.59	26.40	25.56	26.39	23,102,962	+0.53(+2.06%)
Jun 22, 2011	26.10	26.20	25.82	25.85	13,384,219	-0.37(-1.41%)
Jun 21, 2011	25.82	26.24	25.61	26.22	20,003,770	+0.49(+1.90%)
Jun 20, 2011	25.75	25.78	25.66	25.73	10,628,790	+0.18(+0.70%)
Jun 17, 2011	25.69	25.85	25.39	25.56	24,760,030	+0.02(+0.09%)
Jun 16, 2011	25.22	25.74	25.17	25.53	19,030,472	+0.46(+1.83%)
Jun 15, 2011	25.42	25.51	25.03	25.08	19,738,082	-0.64(-2.50%)
Jun 14, 2011	25.06	25.78	24.95	25.72	23,691,586	+1.10(+4.48%)
Jun 13, 2011	24.58	24.89	24.54	24.62	15,986,003	+0.03(+0.12%)
Jun 10, 2011	25.10	25.16	24.55	24.59	16,870,406	-0.63(-2.50%)
Jun 09, 2011	25.07	25.39	25.06	25.22	9,439,292	+0.17(+0.67%)
Jun 08, 2011	25.12	25.21	24.99	25.05	12,840,227	-0.17(-0.67%)
Jun 07, 2011	25.34	25.73	25.20	25.22	12,744,268	+0.03(+0.12%)
Jun 06, 2011	25.37	25.57	25.19	25.19	10,189,671	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.