Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	387.13	383.67	383.64	383.60	4,169,630	-2.29(-0.59%)
Mar 27, 2024	380.85	386.32	380.74	385.89	2,536,618	+5.96(+1.57%)
Mar 26, 2024	382.41	384.26	379.40	379.93	2,720,262	-3.58(-0.93%)
Mar 25, 2024	389.10	389.86	382.89	383.51	2,683,607	-6.77(-1.73%)
Mar 22, 2024	394.69	396.42	390.09	390.28	3,008,739	-4.92(-1.24%)
Mar 21, 2024	388.41	396.87	388.29	395.20	4,236,585	+10.79(+2.81%)
Mar 20, 2024	379.42	384.88	376.23	384.41	2,750,207	+5.00(+1.32%)
Mar 19, 2024	374.89	379.46	373.13	379.41	3,493,542	+7.50(+2.02%)
Mar 18, 2024	376.49	377.60	371.14	371.91	3,455,674	-1.32(-0.35%)
Mar 15, 2024	374.12	378.42	372.54	373.23	9,234,906	-2.04(-0.54%)
Mar 14, 2024	378.00	380.20	372.17	375.27	3,877,565	-3.72(-0.98%)
Mar 13, 2024	376.03	382.71	375.78	378.99	3,761,388	+4.45(+1.19%)
Mar 12, 2024	372.51	375.90	372.40	374.54	2,843,417	+3.02(+0.81%)
Mar 11, 2024	371.56	372.98	368.87	371.52	2,833,799	-1.83(-0.49%)
Mar 08, 2024	375.00	376.62	372.10	373.35	2,162,909	-3.20(-0.85%)
Mar 07, 2024	377.87	380.30	375.57	376.55	2,268,022	-0.89(-0.24%)
Mar 06, 2024	378.53	379.81	375.89	377.44	2,496,040	+1.24(+0.33%)
Mar 05, 2024	377.84	378.71	374.78	376.20	3,029,583	-1.91(-0.50%)
Mar 04, 2024	380.62	382.24	377.85	378.11	2,634,202	-4.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.