Indicators

Markets:

News

J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Hedged Equity (NY:HOLA)

49.26 -0.36 (-0.72%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	49.64	49.91	49.50	49.62	11,460	-0.31(-0.62%)
Jul 29, 2025	49.99	50.00	49.88	49.93	7,881	+0.03(+0.05%)
Jul 28, 2025	50.03	50.08	49.81	49.90	8,488	-0.50(-0.98%)
Jul 25, 2025	50.85	50.85	50.20	50.40	27,731	-0.30(-0.60%)
Jul 24, 2025	50.78	50.84	50.64	50.70	9,079	-0.14(-0.28%)
Jul 23, 2025	50.51	50.94	50.51	50.84	17,629	+0.80(+1.60%)
Jul 22, 2025	49.77	50.04	49.77	50.04	19,114	+0.08(+0.16%)
Jul 21, 2025	49.85	50.01	49.85	49.96	58,563	+0.05(+0.10%)
Jul 18, 2025	49.90	50.25	49.76	49.91	100,575	+0.11(+0.21%)
Jul 17, 2025	49.76	49.91	49.75	49.80	4,564	+0.04(+0.08%)
Jul 16, 2025	49.52	49.83	49.46	49.76	10,073	+0.19(+0.39%)
Jul 15, 2025	49.72	49.96	49.35	49.57	14,617	-0.47(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.