Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.040 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 6.600 6.650 6.600 6.640 49,765 +0.04(+0.61%)
Apr 11, 2024 6.590 6.620 6.580 6.600 56,127 -0.02(-0.30%)
Apr 10, 2024 6.680 6.680 6.620 6.620 94,375 -0.08(-1.19%)
Apr 09, 2024 6.710 6.740 6.680 6.700 48,695 -0.02(-0.30%)
Apr 08, 2024 6.720 6.760 6.710 6.720 31,545 +0.00(+0.07%)
Apr 05, 2024 6.720 6.720 6.700 6.715 14,341 -0.04(-0.67%)
Apr 04, 2024 6.730 6.800 6.720 6.760 65,500 +0.02(+0.30%)
Apr 03, 2024 6.650 6.750 6.650 6.740 119,789 +0.04(+0.60%)
Apr 02, 2024 6.740 6.740 6.685 6.700 109,950 -0.09(-1.33%)
Apr 01, 2024 6.750 6.790 6.730 6.790 33,348 -0.04(-0.59%)
Mar 28, 2024 6.800 6.830 6.780 6.830 58,857 +0.06(+0.89%)
Mar 27, 2024 6.750 6.775 6.741 6.770 61,836 +0.02(+0.30%)
Mar 26, 2024 6.760 6.780 6.740 6.750 26,885 +0.02(+0.30%)
Mar 25, 2024 6.750 6.760 6.730 6.730 14,954 -0.04(-0.59%)
Mar 22, 2024 6.790 6.790 6.752 6.770 24,165 +0.01(+0.15%)
Mar 21, 2024 6.760 6.765 6.750 6.760 39,403 -0.00(-0.07%)
Mar 20, 2024 6.740 6.765 6.740 6.765 47,624 +0.02(+0.37%)
Mar 19, 2024 6.740 6.765 6.730 6.740 106,438 +0.03(+0.42%)
Mar 18, 2024 6.620 6.730 6.620 6.712 60,847 +0.06(+0.86%)
Mar 15, 2024 6.650 6.700 6.610 6.655 84,024 -0.01(-0.22%)
Mar 14, 2024 6.730 6.730 6.635 6.670 27,206 -0.07(-1.04%)
Mar 13, 2024 6.730 6.750 6.730 6.740 24,842 -0.00(-0.07%)
Mar 12, 2024 6.720 6.750 6.720 6.745 44,222 +0.01(+0.15%)
Mar 11, 2024 6.730 6.750 6.730 6.735 10,749 -0.01(-0.15%)
Mar 08, 2024 6.740 6.750 6.725 6.745 62,043 -0.01(-0.15%)
Mar 07, 2024 6.740 6.760 6.710 6.755 97,177 +0.04(+0.67%)
Mar 06, 2024 6.680 6.710 6.680 6.710 169,977 +0.03(+0.37%)
Mar 05, 2024 6.670 6.690 6.650 6.685 53,353 +0.06(+0.98%)
Mar 04, 2024 6.620 6.650 6.620 6.620 50,439 -0.01(-0.15%)
Mar 01, 2024 6.610 6.660 6.610 6.630 56,955 +0.01(+0.23%)
Feb 29, 2024 6.610 6.660 6.610 6.615 29,775 -0.00(-0.08%)
Feb 28, 2024 6.600 6.620 6.600 6.620 31,190 +0.03(+0.38%)
Feb 27, 2024 6.620 6.640 6.590 6.595 25,568 -0.02(-0.30%)
Feb 26, 2024 6.690 6.690 6.615 6.615 21,475 -0.04(-0.60%)
Feb 23, 2024 6.660 6.700 6.630 6.655 36,874 +0.00(+0.00%)
Feb 22, 2024 6.670 6.680 6.650 6.655 27,606 +0.00(+0.08%)
Feb 21, 2024 6.670 6.685 6.640 6.650 17,088 -0.00(-0.08%)
Feb 20, 2024 6.640 6.660 6.640 6.655 130,980 -0.01(-0.15%)
Feb 16, 2024 6.630 6.670 6.603 6.665 54,551 +0.00(+0.00%)
Feb 15, 2024 6.620 6.670 6.620 6.665 21,648 +0.04(+0.53%)
Feb 14, 2024 6.620 6.660 6.600 6.630 42,781 +0.02(+0.38%)
Feb 13, 2024 6.610 6.630 6.600 6.605 32,043 -0.07(-1.05%)
Feb 12, 2024 6.650 6.680 6.650 6.675 11,975 +0.02(+0.30%)
Feb 09, 2024 6.650 6.660 6.640 6.655 60,134 +0.00(+0.08%)
Feb 08, 2024 6.620 6.650 6.610 6.650 49,119 +0.02(+0.30%)
Feb 07, 2024 6.610 6.655 6.610 6.630 58,407 +0.00(+0.00%)
Feb 06, 2024 6.560 6.650 6.560 6.630 123,173 +0.07(+1.07%)
Feb 05, 2024 6.510 6.580 6.510 6.560 242,226 +0.01(+0.15%)
Feb 02, 2024 6.570 6.570 6.540 6.550 85,019 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.