Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.84	67.15	66.44	66.57	3,139,824	-0.08(-0.12%)
Feb 27, 2023	67.08	67.53	66.53	66.64	1,806,745	-0.33(-0.50%)
Feb 24, 2023	66.02	67.19	65.95	66.98	1,857,927	+0.56(+0.84%)
Feb 23, 2023	67.03	67.51	66.03	66.42	2,045,402	-0.35(-0.53%)
Feb 22, 2023	66.53	67.02	66.24	66.77	2,079,083	+0.22(+0.34%)
Feb 21, 2023	67.36	67.52	66.25	66.55	1,903,446	-1.21(-1.79%)
Feb 17, 2023	67.40	67.93	67.35	67.76	1,812,712	+0.23(+0.35%)
Feb 16, 2023	67.06	68.11	66.93	67.52	1,740,026	-0.14(-0.20%)
Feb 15, 2023	67.24	67.71	67.02	67.66	1,659,957	+0.06(+0.09%)
Feb 14, 2023	68.72	68.95	67.56	67.60	2,557,145	-1.35(-1.95%)
Feb 13, 2023	67.78	69.07	67.58	68.95	2,336,506	+1.10(+1.62%)
Feb 10, 2023	67.62	67.91	67.41	67.85	1,724,789	+0.24(+0.36%)
Feb 09, 2023	68.85	69.08	67.53	67.61	1,957,505	-0.81(-1.18%)
Feb 08, 2023	67.59	68.83	67.25	68.41	2,286,530	+0.50(+0.73%)
Feb 07, 2023	67.07	68.22	67.04	67.92	2,269,351	+0.36(+0.53%)
Feb 06, 2023	67.18	67.71	66.66	67.56	2,248,328	+0.18(+0.27%)
Feb 03, 2023	66.62	67.83	66.60	67.38	3,433,066	+0.48(+0.71%)
Feb 02, 2023	71.42	71.42	66.37	66.90	5,733,704	-4.25(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.