Indicators

AFLAC (NY: AFL )

87.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.380	6.825	6.300	6.776	26,924,912	+0.26(+4.03%)
Mar 30, 2009	6.552	6.604	6.125	6.513	28,101,136	-0.74(-10.18%)
Mar 26, 2009	7.077	7.339	6.863	7.252	31,221,152	+0.29(+4.17%)
Mar 25, 2009	7.633	7.770	6.510	6.961	44,869,064	-0.60(-7.92%)
Mar 24, 2009	7.276	8.022	7.105	7.560	35,948,760	-0.03(-0.41%)
Mar 23, 2009	7.004	7.595	6.958	7.591	38,517,084	+1.16(+18.01%)
Mar 20, 2009	7.038	7.038	6.314	6.433	32,798,036	-0.85(-11.72%)
Mar 19, 2009	5.635	7.647	6.867	7.287	50,567,744	-0.08(-1.05%)
Mar 18, 2009	5.635	7.381	5.502	7.364	63,383,172	+1.71(+30.28%)
Mar 17, 2009	5.397	5.663	5.015	5.652	30,887,040	+0.41(+7.81%)
Mar 16, 2009	5.295	5.796	5.215	5.243	34,320,492	+0.14(+2.74%)
Mar 13, 2009	5.316	5.572	4.725	5.103	0	-0.12(-2.28%)
Mar 12, 2009	4.763	5.295	4.399	5.222	39,754,364	+0.45(+9.54%)
Mar 11, 2009	4.700	4.837	4.487	4.767	33,501,030	+0.18(+3.97%)
Mar 10, 2009	4.126	4.630	3.965	4.585	44,766,524	+0.56(+14.01%)
Mar 09, 2009	3.899	4.371	3.790	4.021	54,527,332	-0.68(-14.51%)
Mar 06, 2009	4.938	4.963	4.427	4.704	0	-0.07(-1.39%)
Mar 05, 2009	5.075	5.089	4.599	4.770	43,706,568	-0.48(-9.07%)
Mar 04, 2009	5.344	5.418	4.781	5.246	33,965,796	-0.39(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.