Indicators

AFLAC (NY: AFL )

87.49 +0.30 (+0.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.68	18.85	18.59	18.71	6,794,601	+0.08(+0.40%)
Oct 26, 2012	18.75	18.64	18.64	18.64	5,768,246	-0.17(-0.90%)
Oct 25, 2012	18.75	18.86	18.57	18.80	7,113,681	+0.22(+1.19%)
Oct 24, 2012	18.64	18.91	18.26	18.58	10,540,724	-0.08(-0.44%)
Oct 23, 2012	18.58	18.71	18.50	18.67	7,488,406	-0.01(-0.06%)
Oct 19, 2012	18.76	18.87	18.55	18.68	8,927,570	-0.16(-0.84%)
Oct 18, 2012	18.82	18.97	18.69	18.83	7,471,280	-0.06(-0.34%)
Oct 17, 2012	18.69	18.93	18.58	18.90	7,861,167	+0.33(+1.76%)
Oct 16, 2012	18.42	18.68	18.39	18.57	6,978,565	+0.24(+1.29%)
Oct 15, 2012	18.17	18.36	18.01	18.33	5,540,911	+0.24(+1.33%)
Oct 12, 2012	18.14	18.18	17.86	18.09	5,571,180	-0.06(-0.31%)
Oct 11, 2012	18.05	18.26	18.04	18.15	5,083,812	+0.26(+1.43%)
Oct 10, 2012	18.05	18.10	17.83	17.90	7,085,283	-0.17(-0.94%)
Oct 09, 2012	18.25	18.35	18.04	18.06	4,013,623	-0.23(-1.25%)
Oct 08, 2012	18.14	18.34	18.12	18.29	2,385,895	+0.02(+0.12%)
Oct 05, 2012	18.34	18.47	18.16	18.27	6,347,647	+0.07(+0.37%)
Oct 04, 2012	17.99	18.23	17.93	18.20	5,211,916	+0.34(+1.89%)
Oct 03, 2012	17.97	18.00	17.76	17.86	4,958,997	-0.01(-0.06%)
Oct 02, 2012	17.99	18.08	17.76	17.88	5,150,873	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.