Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.710 -0.040 (-0.70%)
Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 5.790 5.790 5.660 5.710 311,078 -0.04(-0.70%)
Jan 06, 2025 5.770 5.800 5.730 5.750 211,109 +0.04(+0.70%)
Jan 03, 2025 5.630 5.720 5.630 5.710 191,103 +0.09(+1.60%)
Jan 02, 2025 5.680 5.700 5.610 5.620 242,816 -0.03(-0.53%)
Dec 31, 2024 5.650 0 -0.06(-1.05%)
Dec 30, 2024 5.700 5.720 5.620 5.710 373,580 -0.04(-0.70%)
Dec 27, 2024 5.820 5.820 5.710 5.750 239,639 -0.08(-1.37%)
Dec 26, 2024 5.810 5.860 5.800 5.830 255,030 +0.01(+0.17%)
Dec 24, 2024 5.770 5.830 5.700 5.820 136,170 +0.06(+1.04%)
Dec 23, 2024 5.700 5.760 5.670 5.760 242,379 +0.06(+1.05%)
Dec 20, 2024 5.590 5.750 5.550 5.700 265,183 +0.07(+1.24%)
Dec 19, 2024 5.680 5.715 5.610 5.630 301,027 -0.02(-0.35%)
Dec 18, 2024 5.830 5.872 5.650 5.650 357,165 -0.20(-3.42%)
Dec 17, 2024 5.820 5.860 5.800 5.850 268,027 +0.01(+0.17%)
Dec 16, 2024 5.840 5.860 5.830 5.840 254,132 +0.01(+0.17%)
Dec 13, 2024 5.850 5.866 5.820 5.830 254,940 -0.02(-0.34%)
Dec 12, 2024 5.900 5.920 5.850 5.850 385,216 -0.06(-1.02%)
Dec 11, 2024 5.870 5.930 5.870 5.910 191,017 +0.06(+1.03%)
Dec 10, 2024 5.890 5.907 5.850 5.850 157,946 -0.03(-0.51%)
Dec 09, 2024 5.960 5.970 5.880 5.880 186,417 -0.08(-1.34%)
Dec 06, 2024 5.970 5.975 5.950 5.960 135,090 -0.02(-0.33%)
Dec 05, 2024 5.960 5.980 5.950 5.980 211,534 +0.03(+0.50%)
Dec 04, 2024 5.900 5.960 5.894 5.950 180,283 +0.06(+1.02%)
Dec 03, 2024 5.880 5.900 5.860 5.890 210,596 +0.01(+0.17%)
Dec 02, 2024 5.880 5.890 5.840 5.880 286,636 +0.01(+0.17%)
Nov 29, 2024 5.850 5.890 5.840 5.870 111,365 +0.03(+0.51%)
Nov 27, 2024 5.840 5.865 5.830 5.840 315,372 -0.01(-0.17%)
Nov 26, 2024 5.870 5.870 5.820 5.850 185,391 +0.00(+0.00%)
Nov 25, 2024 5.840 5.875 5.813 5.850 281,233 +0.06(+1.04%)
Nov 22, 2024 5.730 5.800 5.730 5.790 246,185 +0.06(+1.05%)
Nov 21, 2024 5.690 5.745 5.670 5.730 268,813 +0.05(+0.88%)
Nov 20, 2024 5.670 5.680 5.610 5.680 351,226 +0.02(+0.35%)
Nov 19, 2024 5.610 5.670 5.600 5.660 237,136 +0.00(+0.00%)
Nov 18, 2024 5.670 5.685 5.615 5.660 221,189 -0.01(-0.18%)
Nov 15, 2024 5.750 5.750 5.635 5.670 98,458 -0.22(-3.74%)
Nov 14, 2024 5.980 5.980 5.860 5.890 215,447 -0.08(-1.34%)
Nov 13, 2024 5.980 6.025 5.950 5.970 139,488 -0.01(-0.17%)
Nov 12, 2024 6.080 6.080 5.942 5.980 179,933 -0.09(-1.48%)
Nov 11, 2024 6.070 6.080 6.020 6.070 182,424 +0.07(+1.17%)
Nov 08, 2024 5.960 6.015 5.960 6.000 197,164 +0.05(+0.84%)
Nov 07, 2024 5.840 5.955 5.840 5.950 220,046 +0.12(+2.06%)
Nov 06, 2024 5.840 5.845 5.770 5.830 246,299 +0.16(+2.82%)
Nov 05, 2024 5.590 5.670 5.590 5.670 161,163 +0.07(+1.25%)
Nov 04, 2024 5.580 5.610 5.550 5.600 211,649 +0.03(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.