Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY:URI)

708.38 -6.60 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 704.63 714.45 700.44 708.38 729,814 -6.60(-0.92%)
May 29, 2025 719.22 719.48 708.59 714.98 355,346 +2.84(+0.40%)
May 28, 2025 720.20 722.83 710.53 712.14 273,938 -5.42(-0.76%)
May 27, 2025 713.84 720.00 704.82 717.56 403,905 +17.46(+2.49%)
May 23, 2025 687.51 704.79 687.51 700.10 333,321 -3.56(-0.51%)
May 22, 2025 701.85 706.99 694.12 703.66 424,106 +7.86(+1.13%)
May 21, 2025 706.08 713.40 694.30 695.80 488,196 -19.67(-2.75%)
May 20, 2025 718.10 723.91 712.15 715.47 335,908 -8.51(-1.18%)
May 19, 2025 709.46 726.26 707.51 723.98 381,478 -1.69(-0.23%)
May 16, 2025 717.73 729.34 712.25 725.67 477,801 +12.35(+1.73%)
May 15, 2025 709.22 717.27 704.32 713.32 608,622 -0.03(-0.00%)
May 14, 2025 720.16 723.00 708.81 713.35 444,664 -6.81(-0.95%)
May 13, 2025 715.38 730.18 713.57 720.16 699,902 +10.09(+1.42%)
May 12, 2025 708.68 721.25 696.60 710.07 1,005,187 +39.33(+5.86%)
May 09, 2025 666.05 674.80 665.30 670.73 600,492 +2.39(+0.36%)
May 08, 2025 664.32 675.25 655.32 668.34 672,928 +18.21(+2.80%)
May 07, 2025 653.13 658.09 645.45 650.13 506,626 +0.10(+0.02%)
May 06, 2025 646.74 655.33 643.58 650.03 594,507 -6.07(-0.92%)
May 05, 2025 654.49 670.59 654.49 656.10 722,970 -7.65(-1.15%)
May 02, 2025 650.22 669.88 647.21 663.75 886,436 +24.74(+3.87%)
May 01, 2025 630.68 653.87 630.68 639.01 691,862 +9.13(+1.45%)
Apr 30, 2025 618.05 632.52 610.41 629.88 572,025 +1.27(+0.20%)
Apr 29, 2025 626.44 630.52 620.10 628.62 481,128 +1.00(+0.16%)
Apr 28, 2025 632.17 642.54 621.19 627.62 576,910 -4.41(-0.70%)
Apr 25, 2025 639.47 647.29 625.50 632.03 814,448 -13.73(-2.13%)
Apr 24, 2025 612.44 655.37 603.93 645.75 1,538,632 +58.01(+9.87%)
Apr 23, 2025 599.88 613.38 586.89 587.75 886,541 +14.41(+2.51%)
Apr 22, 2025 574.08 577.98 555.67 573.34 827,118 +4.15(+0.73%)
Apr 21, 2025 582.18 586.88 560.61 569.18 491,139 -20.85(-3.53%)
Apr 17, 2025 585.42 596.29 583.80 590.03 368,768 +6.25(+1.07%)
Apr 16, 2025 592.44 597.98 574.08 583.78 593,574 -11.92(-2.00%)
Apr 15, 2025 595.35 606.20 593.52 595.70 532,104 +0.35(+0.06%)
Apr 14, 2025 593.50 599.47 576.88 595.35 1,001,404 +13.89(+2.39%)
Apr 11, 2025 573.50 587.02 564.21 581.46 771,083 +2.95(+0.51%)
Apr 10, 2025 595.04 597.63 558.19 578.50 1,107,176 -31.10(-5.10%)
Apr 09, 2025 535.97 615.48 532.12 609.61 2,348,555 +59.03(+10.72%)
Apr 08, 2025 581.75 596.20 539.98 550.57 905,785 -8.83(-1.58%)
Apr 07, 2025 540.98 580.72 524.61 559.40 1,193,661 -3.77(-0.67%)
Apr 04, 2025 571.08 581.86 542.97 563.17 1,184,156 -26.53(-4.50%)
Apr 03, 2025 602.67 608.49 586.44 589.70 762,556 -54.86(-8.51%)
Apr 02, 2025 617.17 645.97 614.95 644.57 513,444 +14.14(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.