Indicators

Revelyst, Inc. Common Stock (NY: GEAR )

19.22 +0.17 (+0.89%)

Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	19.23	19.23	19.20	19.22	1,691,438	+0.17(+0.89%)
Dec 24, 2024	19.02	19.07	19.02	19.05	165,734	+0.02(+0.11%)
Dec 23, 2024	19.14	19.17	19.03	19.03	487,012	-0.01(-0.05%)
Dec 20, 2024	19.02	19.45	18.98	19.04	5,477,290	-0.02(-0.08%)
Dec 19, 2024	19.07	19.09	19.03	19.05	586,420	+0.04(+0.24%)
Dec 18, 2024	19.10	19.10	19.00	19.01	1,659,162	-0.08(-0.42%)
Dec 17, 2024	19.05	19.09	19.05	19.09	729,489	+0.03(+0.16%)
Dec 16, 2024	19.08	19.08	19.04	19.06	1,040,104	+0.00(+0.00%)
Dec 13, 2024	19.03	19.09	18.98	19.06	726,094	+0.01(+0.05%)
Dec 12, 2024	19.01	19.08	19.01	19.05	803,108	+0.03(+0.16%)
Dec 11, 2024	19.10	19.10	19.02	19.02	948,591	-0.04(-0.21%)
Dec 10, 2024	19.01	19.11	19.01	19.06	669,790	+0.06(+0.32%)
Dec 09, 2024	18.98	19.07	18.98	19.00	685,204	+0.00(+0.00%)
Dec 06, 2024	19.00	19.08	19.00	19.00	507,086	-0.01(-0.05%)
Dec 05, 2024	19.03	19.06	19.01	19.01	1,204,604	-0.04(-0.21%)
Dec 04, 2024	19.00	19.08	18.96	19.05	1,096,713	+0.01(+0.05%)
Dec 03, 2024	18.95	19.04	18.95	19.04	677,577	+0.13(+0.69%)
Dec 02, 2024	18.92	19.01	18.91	18.91	1,015,070	+0.01(+0.05%)
Nov 29, 2024	18.93	19.05	18.90	18.90	306,946	-0.10(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.