Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.638 9.638 9.628 9.628 1,763 +0.16(+1.65%)
Oct 28, 2004 9.486 9.486 9.464 9.471 12,345 -0.10(-1.03%)
Oct 27, 2004 9.575 9.623 9.570 9.570 38,212 +0.16(+1.75%)
Oct 26, 2004 9.407 9.407 9.378 9.405 8,818 +0.01(+0.13%)
Oct 25, 2004 9.383 9.393 9.364 9.393 12,345 +0.01(+0.11%)
Oct 22, 2004 9.383 9.383 9.383 9.383 1,763 +0.04(+0.47%)
Oct 21, 2004 9.338 9.372 9.321 9.338 11,757 -0.13(-1.33%)
Oct 20, 2004 9.279 9.464 9.279 9.464 81,716 +0.34(+3.73%)
Oct 19, 2004 9.126 9.163 9.100 9.124 51,146 -0.00(-0.02%)
Oct 18, 2004 9.126 9.126 9.126 9.126 3,527 -0.01(-0.15%)
Oct 15, 2004 9.139 9.139 9.139 9.139 5,878 -0.06(-0.68%)
Oct 14, 2004 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Oct 13, 2004 9.202 9.202 9.194 9.202 9,406 -0.11(-1.19%)
Oct 12, 2004 9.304 9.313 9.304 9.313 1,763 -0.08(-0.82%)
Oct 11, 2004 9.338 9.389 9.338 9.389 21,751 +0.10(+1.10%)
Oct 08, 2004 9.287 9.287 9.287 9.287 1,763 +0.00(+0.00%)
Oct 07, 2004 9.243 9.304 9.231 9.287 32,921 +0.15(+1.68%)
Oct 06, 2004 9.119 9.134 9.015 9.134 120,517 -0.18(-1.95%)
Oct 05, 2004 9.270 9.338 9.270 9.316 48,794 +0.07(+0.75%)
Oct 04, 2004 9.185 9.269 9.185 9.247 75,250 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.