Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

48.94 -0.28 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.59	23.76	23.52	23.62	822,288	-0.01(-0.03%)
Jun 27, 2014	23.35	23.63	23.33	23.63	586,758	+0.30(+1.28%)
Jun 26, 2014	23.29	23.36	23.16	23.33	485,841	+0.09(+0.38%)
Jun 25, 2014	23.35	23.40	23.21	23.24	683,901	+0.14(+0.60%)
Jun 24, 2014	23.15	23.23	23.09	23.10	851,420	-0.05(-0.22%)
Jun 23, 2014	23.06	23.17	23.00	23.15	599,151	+0.10(+0.42%)
Jun 20, 2014	23.10	23.10	22.90	23.06	832,990	+0.14(+0.61%)
Jun 19, 2014	22.91	22.95	22.84	22.92	556,464	+0.03(+0.11%)
Jun 18, 2014	22.83	22.90	22.75	22.89	902,855	+0.05(+0.23%)
Jun 17, 2014	22.78	22.89	22.76	22.84	442,500	+0.00(+0.00%)
Jun 16, 2014	22.71	22.91	22.71	22.84	605,125	+0.11(+0.47%)
Jun 13, 2014	22.65	22.79	22.64	22.73	417,424	+0.07(+0.31%)
Jun 12, 2014	22.56	22.66	22.54	22.66	390,474	+0.05(+0.20%)
Jun 11, 2014	22.58	22.65	22.51	22.62	510,188	+0.06(+0.27%)
Jun 10, 2014	22.55	22.60	22.51	22.55	470,024	+0.01(+0.03%)
Jun 06, 2014	22.50	22.58	22.44	22.55	533,293	+0.10(+0.43%)
Jun 05, 2014	22.52	22.53	22.36	22.45	636,592	-0.02(-0.10%)
Jun 04, 2014	22.37	22.52	22.27	22.47	683,903	+0.06(+0.27%)
Jun 03, 2014	22.37	22.47	22.31	22.41	856,721	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.