Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 63.55 64.30 63.04 63.37 819,259 -0.94(-1.46%)
Apr 11, 2024 64.40 64.57 63.38 64.31 800,322 -0.18(-0.28%)
Apr 10, 2024 63.51 65.01 62.86 64.49 938,391 -0.93(-1.42%)
Apr 09, 2024 65.26 65.53 64.27 65.42 545,058 +0.42(+0.65%)
Apr 08, 2024 65.49 65.57 64.61 65.00 512,762 -0.10(-0.15%)
Apr 05, 2024 64.63 65.89 64.50 65.10 549,979 +0.64(+0.99%)
Apr 04, 2024 65.00 65.42 63.95 64.46 697,738 -0.53(-0.82%)
Apr 03, 2024 63.60 65.00 63.60 64.99 625,708 +1.87(+2.96%)
Apr 02, 2024 62.72 63.18 62.06 63.12 609,209 +0.02(+0.03%)
Apr 01, 2024 64.36 64.39 62.83 63.10 440,003 -1.30(-2.02%)
Mar 28, 2024 64.44 64.98 63.81 64.40 631,646 -0.12(-0.19%)
Mar 27, 2024 63.00 64.57 62.89 64.52 638,585 +1.87(+2.98%)
Mar 26, 2024 62.42 62.78 61.56 62.65 652,969 +0.73(+1.18%)
Mar 25, 2024 61.50 62.02 61.49 61.92 281,961 +0.30(+0.49%)
Mar 22, 2024 61.63 62.60 61.29 61.62 520,158 -0.17(-0.28%)
Mar 21, 2024 60.37 62.21 60.24 61.79 575,333 +1.87(+3.12%)
Mar 20, 2024 59.39 60.47 58.71 59.92 518,870 +0.26(+0.44%)
Mar 19, 2024 58.12 59.67 57.58 59.66 557,399 +0.82(+1.39%)
Mar 18, 2024 58.68 59.35 58.58 58.84 670,949 -0.23(-0.39%)
Mar 15, 2024 58.09 59.80 58.09 59.07 1,435,571 +0.72(+1.23%)
Mar 14, 2024 58.81 58.91 57.52 58.35 589,687 +0.44(+0.76%)
Mar 13, 2024 57.67 58.79 57.41 57.91 411,907 -0.11(-0.19%)
Mar 12, 2024 58.62 58.72 57.39 58.02 494,308 -0.42(-0.72%)
Mar 11, 2024 58.26 58.79 57.59 58.44 675,699 -0.13(-0.22%)
Mar 08, 2024 59.81 61.25 58.54 58.57 645,918 -0.49(-0.83%)
Mar 07, 2024 57.65 59.10 57.65 59.06 752,777 +2.00(+3.51%)
Mar 06, 2024 56.63 57.78 56.22 57.06 606,060 +0.92(+1.63%)
Mar 05, 2024 56.26 56.46 54.79 56.14 882,854 -0.84(-1.47%)
Mar 04, 2024 56.83 57.93 56.83 56.98 505,606 +0.46(+0.81%)
Mar 01, 2024 57.45 57.76 56.21 56.52 446,574 -0.66(-1.15%)
Feb 29, 2024 56.93 57.66 56.64 57.18 679,354 +0.71(+1.25%)
Feb 28, 2024 55.20 56.75 55.20 56.47 620,513 +1.05(+1.89%)
Feb 27, 2024 54.57 55.44 54.48 55.42 678,224 +1.44(+2.66%)
Feb 26, 2024 53.60 54.43 53.15 53.99 453,968 +0.27(+0.50%)
Feb 23, 2024 53.20 53.98 52.77 53.72 801,521 +0.78(+1.47%)
Feb 22, 2024 55.28 55.51 52.67 52.94 958,621 -2.16(-3.93%)
Feb 21, 2024 54.50 55.33 54.15 55.11 627,642 +0.61(+1.12%)
Feb 20, 2024 54.02 54.99 53.68 54.50 666,954 -0.65(-1.18%)
Feb 16, 2024 55.94 56.66 55.11 55.15 442,284 -1.56(-2.74%)
Feb 15, 2024 55.76 56.81 55.46 56.70 722,313 +0.57(+1.01%)
Feb 14, 2024 55.76 56.47 55.16 56.13 683,716 +1.19(+2.16%)
Feb 13, 2024 55.89 56.09 54.51 54.95 1,290,235 -4.08(-6.91%)
Feb 12, 2024 58.91 60.00 58.74 59.02 1,207,777 +0.35(+0.59%)
Feb 09, 2024 60.32 62.24 55.95 58.68 2,092,546 -5.48(-8.55%)
Feb 08, 2024 63.87 64.77 63.48 64.16 912,139 +0.32(+0.50%)
Feb 07, 2024 63.39 64.48 62.68 63.84 703,972 +0.78(+1.23%)
Feb 06, 2024 62.83 63.99 62.67 63.06 921,614 +0.30(+0.48%)
Feb 05, 2024 62.86 63.27 61.77 62.76 573,004 -0.41(-0.65%)
Feb 02, 2024 61.73 63.57 61.65 63.17 561,713 +0.70(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.