Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 1.980 2.000 1.900 1.930 5,754 -0.02(-1.03%)
Jul 23, 2024 1.960 2.030 1.910 1.950 32,417 -0.06(-2.99%)
Jul 22, 2024 1.930 2.020 1.930 2.010 31,280 +0.06(+3.08%)
Jul 19, 2024 1.970 2.000 1.930 1.950 8,322 -0.02(-1.02%)
Jul 18, 2024 1.960 1.990 1.932 1.970 17,738 +0.05(+2.60%)
Jul 17, 2024 1.940 2.024 1.920 1.920 31,439 -0.09(-4.48%)
Jul 16, 2024 2.000 2.070 2.000 2.010 52,669 +0.00(+0.00%)
Jul 15, 2024 2.000 2.080 1.960 2.010 35,008 -0.01(-0.50%)
Jul 12, 2024 1.940 2.072 1.920 2.020 59,581 +0.06(+3.06%)
Jul 11, 2024 1.900 2.000 1.890 1.960 83,715 +0.08(+4.26%)
Jul 10, 2024 1.930 2.000 1.880 1.880 69,565 +0.00(+0.00%)
Jul 09, 2024 1.770 1.930 1.750 1.880 61,509 +0.11(+6.21%)
Jul 08, 2024 1.730 1.820 1.730 1.770 45,911 +0.06(+3.51%)
Jul 05, 2024 1.700 1.710 1.670 1.710 15,300 +0.04(+2.40%)
Jul 03, 2024 1.706 1.706 1.670 1.670 1,674 -0.02(-1.18%)
Jul 02, 2024 1.660 1.710 1.660 1.690 34,505 +0.04(+2.42%)
Jul 01, 2024 1.670 1.754 1.650 1.650 67,630 -0.02(-1.20%)
Jun 28, 2024 1.610 1.700 1.610 1.670 73,765 +0.03(+1.83%)
Jun 27, 2024 1.700 1.695 1.640 1.640 18,910 -0.03(-1.80%)
Jun 26, 2024 1.610 1.700 1.610 1.670 27,197 +0.04(+2.45%)
Jun 25, 2024 1.580 1.690 1.580 1.630 27,598 +0.01(+0.62%)
Jun 24, 2024 1.630 1.700 1.600 1.620 48,636 -0.05(-2.99%)
Jun 21, 2024 1.670 1.770 1.670 1.670 23,396 +0.03(+1.83%)
Jun 20, 2024 1.610 1.690 1.580 1.640 79,064 -0.01(-0.61%)
Jun 18, 2024 1.640 1.750 1.640 1.650 40,841 +0.00(+0.00%)
Jun 17, 2024 1.620 1.790 1.620 1.650 87,390 -0.02(-1.20%)
Jun 14, 2024 1.740 1.828 1.610 1.670 100,407 +0.09(+5.70%)
Jun 13, 2024 1.820 1.885 1.580 1.580 77,565 -0.29(-15.58%)
Jun 12, 2024 1.750 1.960 1.710 1.871 118,337 +0.12(+6.94%)
Jun 11, 2024 1.620 1.750 1.619 1.750 43,718 +0.15(+9.37%)
Jun 10, 2024 1.630 1.710 1.500 1.600 39,118 -0.05(-3.32%)
Jun 07, 2024 1.800 1.800 1.640 1.655 23,130 -0.04(-2.65%)
Jun 06, 2024 1.610 1.770 1.610 1.700 70,822 +0.06(+3.98%)
Jun 05, 2024 1.620 1.670 1.577 1.635 77,762 +0.06(+4.14%)
Jun 04, 2024 1.590 1.690 1.570 1.570 76,341 -0.04(-2.48%)
Jun 03, 2024 1.540 1.610 1.523 1.610 13,473 +0.12(+8.05%)
May 31, 2024 1.490 1.558 1.490 1.490 35,178 -0.03(-1.97%)
May 30, 2024 1.520 1.585 1.520 1.520 27,552 -0.03(-1.94%)
May 29, 2024 1.460 1.550 1.460 1.550 8,851 +0.06(+4.03%)
May 28, 2024 1.450 1.620 1.440 1.490 46,042 +0.02(+1.36%)
May 24, 2024 1.530 1.670 1.470 1.470 94,393 -0.09(-5.77%)
May 23, 2024 1.599 1.625 1.510 1.560 38,331 -0.04(-2.50%)
May 22, 2024 1.480 1.610 1.480 1.600 31,199 +0.04(+2.56%)
May 21, 2024 1.560 1.610 1.560 1.560 46,265 -0.03(-1.89%)
May 20, 2024 1.610 1.680 1.570 1.590 74,466 -0.05(-3.05%)
May 17, 2024 1.620 1.640 1.610 1.640 45,815 +0.00(+0.00%)
May 16, 2024 1.600 1.670 1.600 1.640 63,622 +0.04(+2.50%)
May 15, 2024 1.580 1.750 1.510 1.600 191,443 +0.01(+0.63%)
May 14, 2024 1.480 1.600 1.460 1.590 40,387 +0.08(+5.30%)
May 13, 2024 1.550 1.680 1.480 1.510 100,315 -0.06(-3.82%)
May 10, 2024 1.570 1.640 1.570 1.570 23,990 -0.02(-0.95%)
May 09, 2024 1.595 1.595 1.560 1.585 9,298 +0.03(+1.61%)
May 08, 2024 1.550 1.600 1.530 1.560 19,656 +0.02(+1.30%)
May 07, 2024 1.540 1.630 1.540 1.540 30,945 -0.02(-1.28%)
May 06, 2024 1.540 1.690 1.540 1.560 70,821 +0.01(+0.65%)
May 03, 2024 1.490 1.560 1.480 1.550 39,406 +0.07(+4.73%)
May 02, 2024 1.450 1.586 1.450 1.480 69,863 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.