Indicators

Franklin Liberty Senior Loan ETF (NY: FLBL )

24.41 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.49	24.50	24.48	24.50	115,873	+0.02(+0.06%)
Mar 27, 2024	24.49	24.49	24.47	24.48	66,026	+0.02(+0.08%)
Mar 26, 2024	24.46	24.47	24.45	24.46	70,394	+0.01(+0.02%)
Mar 25, 2024	24.47	24.48	24.45	24.45	111,504	-0.01(-0.04%)
Mar 22, 2024	24.49	24.49	24.46	24.46	125,255	-0.02(-0.08%)
Mar 21, 2024	24.50	24.51	24.48	24.48	179,051	+0.00(+0.00%)
Mar 20, 2024	24.50	24.50	24.47	24.48	120,143	+0.02(+0.08%)
Mar 19, 2024	24.48	24.48	24.45	24.46	115,331	+0.00(+0.00%)
Mar 18, 2024	24.46	24.47	24.46	24.46	173,846	+0.03(+0.12%)
Mar 15, 2024	24.44	24.44	24.41	24.43	135,291	+0.00(+0.00%)
Mar 14, 2024	24.44	24.45	24.42	24.43	201,512	+0.00(+0.00%)
Mar 13, 2024	24.44	24.44	24.41	24.43	134,727	+0.01(+0.06%)
Mar 12, 2024	24.41	24.42	24.40	24.42	192,818	+0.04(+0.16%)
Mar 11, 2024	24.38	24.39	24.37	24.38	72,767	+0.02(+0.08%)
Mar 08, 2024	24.37	24.38	24.33	24.36	244,994	+0.02(+0.08%)
Mar 07, 2024	24.30	24.35	24.29	24.34	228,347	+0.12(+0.50%)
Mar 06, 2024	24.22	24.24	24.21	24.22	159,774	+0.02(+0.08%)
Mar 05, 2024	24.20	24.24	24.19	24.20	218,671	-0.01(-0.04%)
Mar 04, 2024	24.21	24.21	24.18	24.21	85,793	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.