Skip to main content

Franklin Liberty Senior Loan ETF (NY: FLBL )

24.48 +0.00 (+0.01%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 24.49 24.49 24.47 24.48 66,026 +0.02(+0.08%)
Mar 26, 2024 24.46 24.47 24.45 24.46 70,394 +0.01(+0.02%)
Mar 25, 2024 24.47 24.48 24.45 24.45 111,504 -0.01(-0.04%)
Mar 22, 2024 24.49 24.49 24.46 24.46 125,255 -0.02(-0.08%)
Mar 21, 2024 24.50 24.51 24.48 24.48 179,051 +0.00(+0.00%)
Mar 20, 2024 24.50 24.50 24.47 24.48 120,143 +0.02(+0.08%)
Mar 19, 2024 24.48 24.48 24.45 24.46 115,331 +0.00(+0.00%)
Mar 18, 2024 24.46 24.47 24.46 24.46 173,846 +0.03(+0.12%)
Mar 15, 2024 24.44 24.44 24.41 24.43 135,291 +0.00(+0.00%)
Mar 14, 2024 24.44 24.45 24.42 24.43 201,512 +0.00(+0.00%)
Mar 13, 2024 24.44 24.44 24.41 24.43 134,727 +0.01(+0.06%)
Mar 12, 2024 24.41 24.42 24.40 24.42 192,818 +0.04(+0.16%)
Mar 11, 2024 24.38 24.39 24.37 24.38 72,767 +0.02(+0.08%)
Mar 08, 2024 24.37 24.38 24.33 24.36 244,994 +0.02(+0.08%)
Mar 07, 2024 24.30 24.35 24.29 24.34 228,347 +0.12(+0.50%)
Mar 06, 2024 24.22 24.24 24.21 24.22 159,774 +0.02(+0.08%)
Mar 05, 2024 24.20 24.24 24.19 24.20 218,671 -0.01(-0.04%)
Mar 04, 2024 24.21 24.21 24.18 24.21 85,793 +0.02(+0.08%)
Mar 01, 2024 24.17 24.19 24.15 24.19 116,145 -0.10(-0.41%)
Feb 29, 2024 24.35 24.35 24.28 24.29 169,168 -0.03(-0.12%)
Feb 28, 2024 24.37 24.37 24.31 24.32 185,325 -0.01(-0.04%)
Feb 27, 2024 24.32 24.33 24.32 24.33 155,286 +0.01(+0.06%)
Feb 26, 2024 24.34 24.34 24.30 24.32 120,742 +0.02(+0.06%)
Feb 23, 2024 24.30 24.31 24.29 24.30 67,119 +0.00(+0.00%)
Feb 22, 2024 24.28 24.31 24.26 24.30 87,676 +0.07(+0.29%)
Feb 21, 2024 24.27 24.27 24.20 24.23 309,732 +0.06(+0.25%)
Feb 20, 2024 24.21 24.21 24.16 24.17 171,151 -0.02(-0.08%)
Feb 16, 2024 24.21 24.21 24.17 24.19 81,431 +0.00(+0.00%)
Feb 15, 2024 24.18 24.22 24.16 24.19 148,269 +0.04(+0.17%)
Feb 14, 2024 24.17 24.17 24.13 24.15 78,608 +0.03(+0.12%)
Feb 13, 2024 24.14 24.14 24.11 24.12 50,146 -0.02(-0.08%)
Feb 12, 2024 24.16 24.16 24.14 24.14 64,636 +0.01(+0.04%)
Feb 09, 2024 24.16 24.16 24.13 24.13 97,202 -0.02(-0.08%)
Feb 08, 2024 24.14 24.15 24.12 24.15 126,610 +0.01(+0.04%)
Feb 07, 2024 24.15 24.15 24.12 24.14 249,454 +0.05(+0.21%)
Feb 06, 2024 24.14 24.14 24.09 24.09 152,852 -0.02(-0.10%)
Feb 05, 2024 24.13 24.13 24.10 24.11 140,803 +0.00(+0.02%)
Feb 02, 2024 24.13 24.13 24.10 24.11 162,374 -0.01(-0.04%)
Feb 01, 2024 24.15 24.15 24.07 24.12 154,502 -0.13(-0.54%)
Jan 31, 2024 24.37 24.37 24.21 24.25 867,248 -0.09(-0.37%)
Jan 30, 2024 24.36 24.36 24.32 24.34 157,389 +0.00(+0.00%)
Jan 29, 2024 24.37 24.37 24.33 24.34 165,768 +0.02(+0.08%)
Jan 26, 2024 24.33 24.36 24.30 24.32 136,587 -0.01(-0.04%)
Jan 25, 2024 24.35 24.35 24.32 24.33 105,133 +0.01(+0.04%)
Jan 24, 2024 24.37 24.37 24.31 24.32 93,429 +0.01(+0.04%)
Jan 23, 2024 24.40 24.41 24.28 24.31 1,003,746 -0.07(-0.29%)
Jan 22, 2024 24.40 24.41 24.37 24.38 151,078 +0.00(+0.00%)
Jan 19, 2024 24.40 24.40 24.37 24.38 75,446 +0.02(+0.08%)
Jan 18, 2024 24.40 24.40 24.36 24.36 115,299 -0.01(-0.04%)
Jan 17, 2024 24.39 24.39 24.33 24.37 142,418 +0.02(+0.08%)
Jan 16, 2024 24.40 24.40 24.34 24.35 166,141 -0.01(-0.04%)
Jan 12, 2024 24.37 24.37 24.34 24.36 195,613 +0.06(+0.27%)
Jan 11, 2024 24.38 24.38 24.23 24.30 106,796 -0.06(-0.27%)
Jan 10, 2024 24.35 24.37 24.26 24.36 1,096,796 +0.03(+0.12%)
Jan 09, 2024 24.34 24.35 24.31 24.33 57,325 +0.01(+0.04%)
Jan 08, 2024 24.33 24.33 24.30 24.32 160,063 +0.03(+0.12%)
Jan 05, 2024 24.29 24.32 24.28 24.29 107,058 +0.03(+0.12%)
Jan 04, 2024 24.26 24.30 24.24 24.26 67,294 +0.01(+0.04%)
Jan 03, 2024 24.26 24.27 24.22 24.25 68,513 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.