Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.04 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.07	23.08	23.01	23.04	2,155	+0.04(+0.17%)
Apr 25, 2024	22.98	23.03	22.96	23.00	1,312	-0.06(-0.26%)
Apr 24, 2024	23.08	23.12	23.00	23.06	16,720	-0.05(-0.22%)
Apr 23, 2024	23.00	23.14	23.00	23.11	19,885	+0.07(+0.33%)
Apr 22, 2024	23.02	23.07	23.01	23.04	8,105	+0.02(+0.10%)
Apr 19, 2024	22.98	23.05	22.98	23.01	2,902	+0.03(+0.14%)
Apr 18, 2024	23.02	23.02	22.96	22.98	2,870	-0.08(-0.33%)
Apr 17, 2024	23.05	23.07	22.99	23.06	58,204	+0.07(+0.30%)
Apr 16, 2024	22.94	23.00	22.93	22.99	7,146	+0.01(+0.03%)
Apr 15, 2024	23.02	23.46	22.94	22.98	38,537	-0.13(-0.55%)
Apr 12, 2024	23.14	23.15	23.08	23.11	2,118	+0.01(+0.04%)
Apr 11, 2024	23.08	23.26	20.81	23.10	16,020	-0.01(-0.04%)
Apr 10, 2024	23.13	23.13	23.02	23.11	10,913	-0.17(-0.74%)
Apr 09, 2024	23.24	23.28	23.24	23.28	2,100	+0.08(+0.35%)
Apr 08, 2024	23.17	23.23	23.17	23.20	36,481	-0.05(-0.23%)
Apr 05, 2024	23.28	23.28	23.23	23.25	50,330	-0.06(-0.24%)
Apr 04, 2024	23.29	23.33	23.26	23.31	1,156	+0.04(+0.17%)
Apr 03, 2024	23.22	23.31	23.20	23.27	5,595	-0.03(-0.13%)
Apr 02, 2024	23.25	23.30	23.20	23.30	3,887	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.