Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.04 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.38	23.42	23.38	23.38	8,263	-0.00(-0.02%)
Mar 27, 2024	23.35	23.38	23.35	23.38	3,182	+0.07(+0.30%)
Mar 26, 2024	23.30	23.34	23.30	23.32	4,442	-0.02(-0.11%)
Mar 25, 2024	23.39	23.39	23.32	23.34	4,979	-0.04(-0.17%)
Mar 22, 2024	23.42	23.42	23.36	23.38	9,907	+0.04(+0.19%)
Mar 21, 2024	23.38	23.38	23.34	23.34	12,782	-0.02(-0.09%)
Mar 20, 2024	23.27	23.37	23.27	23.36	9,733	+0.08(+0.36%)
Mar 19, 2024	23.28	23.36	23.25	23.27	9,882	+0.03(+0.15%)
Mar 18, 2024	23.44	23.44	23.22	23.24	21,010	+0.01(+0.03%)
Mar 15, 2024	23.24	23.26	23.21	23.23	5,963	-0.01(-0.05%)
Mar 14, 2024	23.28	23.28	23.24	23.24	4,526	-0.09(-0.41%)
Mar 13, 2024	23.32	23.35	23.30	23.34	5,662	-0.02(-0.08%)
Mar 12, 2024	23.38	23.38	23.34	23.36	1,472	-0.05(-0.23%)
Mar 11, 2024	23.48	23.48	23.36	23.41	8,997	+0.00(+0.01%)
Mar 08, 2024	23.39	23.41	23.37	23.41	8,562	+0.01(+0.03%)
Mar 07, 2024	23.37	23.40	23.31	23.40	168,383	+0.08(+0.34%)
Mar 06, 2024	23.28	23.36	23.28	23.32	5,790	+0.04(+0.17%)
Mar 05, 2024	23.23	23.32	23.23	23.28	11,061	+0.05(+0.21%)
Mar 04, 2024	23.23	23.25	23.21	23.23	12,151	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.