Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.25	22.27	22.23	22.25	32,058	+0.01(+0.06%)
Jun 27, 2019	22.17	22.26	22.17	22.23	12,415	+0.06(+0.25%)
Jun 26, 2019	22.17	22.22	22.17	22.18	16,093	-0.03(-0.14%)
Jun 25, 2019	22.27	22.28	22.21	22.21	92,855	-0.03(-0.12%)
Jun 24, 2019	22.23	22.24	22.22	22.23	82,235	+0.06(+0.29%)
Jun 21, 2019	22.18	22.19	22.14	22.17	117,336	-0.04(-0.19%)
Jun 20, 2019	22.20	22.22	22.20	22.21	69,936	+0.06(+0.25%)
Jun 19, 2019	22.05	22.18	22.04	22.16	36,620	+0.08(+0.35%)
Jun 18, 2019	22.12	22.12	22.04	22.08	12,371	+0.06(+0.25%)
Jun 17, 2019	22.02	22.04	22.00	22.02	38,787	+0.03(+0.12%)
Jun 14, 2019	22.00	22.01	21.99	22.00	13,790	-0.01(-0.06%)
Jun 13, 2019	21.99	22.04	21.98	22.01	12,757	+0.01(+0.06%)
Jun 12, 2019	21.99	22.01	21.97	22.00	16,732	+0.01(+0.06%)
Jun 11, 2019	21.95	22.02	21.95	21.99	81,486	+0.03(+0.14%)
Jun 10, 2019	21.98	22.01	21.94	21.95	23,525	-0.03(-0.12%)
Jun 07, 2019	22.02	22.04	21.98	21.98	26,295	-0.00(-0.02%)
Jun 06, 2019	21.96	22.01	21.96	21.99	26,060	-0.00(-0.02%)
Jun 05, 2019	21.97	22.00	21.96	21.99	22,119	+0.03(+0.15%)
Jun 04, 2019	21.88	21.97	21.88	21.96	14,738	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.