Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.36 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.54	24.59	24.54	24.59	937	+0.03(+0.14%)
Nov 27, 2020	24.49	24.56	24.45	24.56	10,069	+0.04(+0.16%)
Nov 25, 2020	24.50	24.59	24.50	24.52	8,279	-0.02(-0.07%)
Nov 24, 2020	24.59	24.59	24.46	24.53	12,110	+0.00(+0.02%)
Nov 23, 2020	24.59	24.59	24.50	24.53	30,359	+0.04(+0.16%)
Nov 20, 2020	24.51	24.51	24.46	24.49	32,732	-0.06(-0.24%)
Nov 19, 2020	24.50	24.55	24.50	24.55	4,352	+0.08(+0.31%)
Nov 18, 2020	24.45	24.50	24.45	24.47	4,589	+0.01(+0.05%)
Nov 17, 2020	24.48	24.48	24.43	24.46	8,938	+0.05(+0.20%)
Nov 16, 2020	24.42	24.43	24.39	24.41	7,918	+0.04(+0.16%)
Nov 13, 2020	24.34	24.40	24.34	24.37	11,770	+0.01(+0.04%)
Nov 12, 2020	24.36	24.38	24.36	24.36	5,389	+0.01(+0.06%)
Nov 11, 2020	24.34	24.35	24.34	24.35	2,105	-0.01(-0.04%)
Nov 10, 2020	24.34	24.38	24.31	24.36	35,054	-0.05(-0.19%)
Nov 09, 2020	24.41	24.41	24.39	24.41	1,405	-0.03(-0.13%)
Nov 06, 2020	24.44	24.44	24.40	24.44	3,362	-0.05(-0.20%)
Nov 05, 2020	24.44	24.49	24.44	24.49	9,125	+0.11(+0.44%)
Nov 04, 2020	24.34	24.43	24.34	24.38	12,442	+0.09(+0.35%)
Nov 03, 2020	24.31	24.31	24.26	24.29	3,127	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.