Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.45	24.51	24.45	24.51	940	+0.03(+0.14%)
Nov 27, 2020	24.41	24.47	24.37	24.47	10,104	+0.04(+0.16%)
Nov 25, 2020	24.41	24.50	24.41	24.43	8,307	-0.02(-0.07%)
Nov 24, 2020	24.50	24.50	24.38	24.45	12,151	+0.00(+0.02%)
Nov 23, 2020	24.50	24.50	24.41	24.45	30,464	+0.04(+0.16%)
Nov 20, 2020	24.42	24.43	24.38	24.41	32,845	-0.06(-0.24%)
Nov 19, 2020	24.41	24.47	24.41	24.47	4,367	+0.08(+0.31%)
Nov 18, 2020	24.37	24.41	24.37	24.39	4,605	+0.01(+0.05%)
Nov 17, 2020	24.39	24.39	24.35	24.38	8,969	+0.05(+0.20%)
Nov 16, 2020	24.34	24.34	24.31	24.33	7,945	+0.04(+0.16%)
Nov 13, 2020	24.25	24.31	24.25	24.29	11,810	+0.01(+0.04%)
Nov 12, 2020	24.28	24.29	24.28	24.28	5,408	+0.01(+0.06%)
Nov 11, 2020	24.25	24.27	24.25	24.27	2,112	-0.01(-0.04%)
Nov 10, 2020	24.25	24.30	24.23	24.27	35,175	-0.05(-0.19%)
Nov 09, 2020	24.32	24.33	24.31	24.32	1,410	-0.03(-0.13%)
Nov 06, 2020	24.36	24.36	24.31	24.35	3,374	-0.05(-0.20%)
Nov 05, 2020	24.36	24.40	24.36	24.40	9,157	+0.11(+0.44%)
Nov 04, 2020	24.26	24.35	24.26	24.30	12,485	+0.09(+0.35%)
Nov 03, 2020	24.23	24.23	24.17	24.21	3,138	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.