Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.66 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 100.82 100.83 100.61 100.66 40,720 -0.01(-0.01%)
Jul 12, 2024 100.58 100.72 100.58 100.67 15,501 +0.39(+0.39%)
Jul 11, 2024 100.43 100.51 100.26 100.28 31,785 +0.31(+0.31%)
Jul 10, 2024 99.90 99.97 99.88 99.97 16,277 +0.14(+0.14%)
Jul 09, 2024 99.85 99.90 99.76 99.83 37,017 -0.07(-0.07%)
Jul 08, 2024 100.10 100.10 99.88 99.90 58,581 -0.15(-0.15%)
Jul 05, 2024 99.91 100.08 99.77 100.05 23,396 +0.44(+0.44%)
Jul 03, 2024 99.47 99.81 99.47 99.61 45,259 +0.48(+0.48%)
Jul 02, 2024 99.04 99.14 99.01 99.13 8,275 +0.06(+0.06%)
Jul 01, 2024 99.19 99.27 98.93 99.07 37,075 +0.11(+0.11%)
Jun 28, 2024 98.87 99.04 98.85 98.96 10,044 +0.08(+0.08%)
Jun 27, 2024 99.10 99.10 98.88 98.88 9,265 +0.21(+0.22%)
Jun 26, 2024 98.61 98.77 98.59 98.67 21,813 -0.34(-0.35%)
Jun 25, 2024 98.88 99.04 98.78 99.01 18,260 -0.18(-0.18%)
Jun 24, 2024 99.17 99.27 99.06 99.19 72,507 +0.42(+0.42%)
Jun 21, 2024 98.80 98.81 98.67 98.77 53,200 -0.11(-0.11%)
Jun 20, 2024 99.03 99.10 98.87 98.88 23,802 -0.30(-0.30%)
Jun 18, 2024 99.11 99.39 99.11 99.18 12,489 +0.07(+0.07%)
Jun 17, 2024 98.95 99.16 98.95 99.11 29,608 +0.25(+0.25%)
Jun 14, 2024 98.60 98.86 98.51 98.86 20,640 -0.31(-0.31%)
Jun 13, 2024 99.70 99.70 99.10 99.17 58,601 -0.59(-0.60%)
Jun 12, 2024 100.01 100.15 99.76 99.76 34,168 +0.60(+0.61%)
Jun 11, 2024 99.00 99.21 98.98 99.16 25,458 -0.20(-0.20%)
Jun 10, 2024 99.11 99.37 99.10 99.36 22,494 -0.33(-0.33%)
Jun 07, 2024 99.89 99.98 99.67 99.69 47,211 -0.77(-0.77%)
Jun 06, 2024 100.47 100.52 100.33 100.46 15,006 +0.15(+0.15%)
Jun 05, 2024 100.47 100.47 100.22 100.31 34,570 -0.09(-0.09%)
Jun 04, 2024 100.29 100.45 100.26 100.40 40,549 -0.16(-0.16%)
Jun 03, 2024 100.34 100.57 100.34 100.56 10,240 +0.47(+0.47%)
May 31, 2024 100.26 100.31 100.01 100.09 21,888 +0.20(+0.20%)
May 30, 2024 99.87 100.01 99.86 99.89 11,454 +0.27(+0.27%)
May 29, 2024 99.99 99.99 99.62 99.62 17,044 -0.55(-0.55%)
May 28, 2024 100.33 100.34 100.11 100.17 9,157 +0.11(+0.11%)
May 24, 2024 100.05 100.10 100.02 100.06 11,283 +0.38(+0.39%)
May 23, 2024 100.15 100.15 99.64 99.68 12,329 -0.07(-0.07%)
May 22, 2024 99.93 99.98 99.73 99.75 14,331 -0.34(-0.34%)
May 21, 2024 100.10 100.13 100.03 100.09 10,082 -0.01(-0.01%)
May 20, 2024 100.20 100.21 100.10 100.10 33,592 -0.13(-0.13%)
May 17, 2024 100.03 100.25 99.99 100.23 11,550 +0.07(+0.07%)
May 16, 2024 100.13 100.24 100.06 100.16 36,346 -0.13(-0.13%)
May 15, 2024 100.04 100.29 99.88 100.29 26,519 +0.62(+0.62%)
May 14, 2024 99.69 99.76 99.64 99.67 15,690 +0.24(+0.24%)
May 13, 2024 99.53 99.57 99.39 99.43 15,950 +0.17(+0.17%)
May 10, 2024 99.28 99.40 99.18 99.26 21,116 -0.07(-0.07%)
May 09, 2024 99.10 99.34 99.10 99.33 49,694 +0.34(+0.34%)
May 08, 2024 99.05 99.06 98.96 98.99 30,870 -0.07(-0.07%)
May 07, 2024 99.29 99.37 99.01 99.06 6,511 -0.11(-0.11%)
May 06, 2024 99.30 99.36 99.17 99.17 23,124 +0.04(+0.04%)
May 03, 2024 99.34 99.34 99.06 99.13 21,374 +0.35(+0.36%)
May 02, 2024 98.36 98.80 98.33 98.78 7,066 +0.34(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.