Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.75 -0.06 (-0.22%)
Official Closing Price Updated: 8:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 26.77 26.77 26.67 26.75 110,452 -0.06(-0.22%)
Nov 08, 2024 26.71 26.83 26.71 26.81 170,672 +0.12(+0.45%)
Nov 07, 2024 26.60 27.00 26.55 26.69 321,948 +0.14(+0.53%)
Nov 06, 2024 26.46 26.61 26.24 26.55 194,009 -0.20(-0.75%)
Nov 05, 2024 26.71 26.75 26.57 26.75 362,479 +0.01(+0.04%)
Nov 04, 2024 26.80 26.80 26.65 26.74 208,516 +0.19(+0.72%)
Nov 01, 2024 26.75 26.84 26.52 26.55 221,885 -0.16(-0.60%)
Oct 31, 2024 26.72 26.80 26.66 26.71 108,685 -0.03(-0.11%)
Oct 30, 2024 26.78 26.86 26.68 26.74 113,140 +0.03(+0.11%)
Oct 29, 2024 26.55 26.73 26.55 26.71 121,415 -0.01(-0.04%)
Oct 28, 2024 26.80 26.80 26.61 26.72 147,712 -0.01(-0.04%)
Oct 25, 2024 26.84 26.90 26.70 26.73 85,843 -0.04(-0.15%)
Oct 24, 2024 26.62 26.87 26.62 26.77 197,114 +0.08(+0.30%)
Oct 23, 2024 26.74 26.74 26.62 26.69 331,491 -0.07(-0.26%)
Oct 22, 2024 26.84 26.84 26.72 26.76 326,451 -0.04(-0.15%)
Oct 21, 2024 26.92 26.92 26.80 26.80 250,386 -0.20(-0.75%)
Oct 18, 2024 27.00 27.03 26.96 27.00 95,849 +0.01(+0.04%)
Oct 17, 2024 27.02 27.05 26.93 26.99 86,619 -0.11(-0.40%)
Oct 16, 2024 27.18 27.18 27.07 27.10 105,254 +0.07(+0.26%)
Oct 15, 2024 26.94 27.05 26.94 27.03 140,787 +0.14(+0.52%)
Oct 14, 2024 26.82 26.89 26.78 26.89 79,650 +0.00(+0.00%)
Oct 11, 2024 26.96 27.01 26.86 26.89 113,649 -0.11(-0.41%)
Oct 10, 2024 26.88 27.01 26.79 27.00 91,197 +0.03(+0.11%)
Oct 09, 2024 27.00 27.05 26.92 26.97 109,856 -0.04(-0.15%)
Oct 08, 2024 27.10 27.10 26.91 27.01 4,174,854 -0.17(-0.62%)
Oct 07, 2024 27.12 27.19 27.07 27.18 1,054,073 +0.01(+0.04%)
Oct 04, 2024 27.18 27.24 27.09 27.17 207,436 -0.22(-0.80%)
Oct 03, 2024 27.46 27.48 27.37 27.39 88,988 -0.14(-0.51%)
Oct 02, 2024 27.44 27.53 27.44 27.53 157,672 -0.01(-0.04%)
Oct 01, 2024 27.62 27.70 27.54 27.54 296,940 +0.06(+0.22%)
Sep 30, 2024 27.53 27.59 27.46 27.48 115,331 -0.06(-0.22%)
Sep 27, 2024 27.51 27.61 27.46 27.54 93,630 +0.10(+0.36%)
Sep 26, 2024 27.47 27.54 27.40 27.44 137,416 +0.01(+0.04%)
Sep 25, 2024 27.47 27.57 27.43 27.43 111,035 -0.11(-0.40%)
Sep 24, 2024 27.52 27.61 27.47 27.54 961,515 -0.07(-0.25%)
Sep 23, 2024 27.60 27.71 27.50 27.61 117,798 -0.02(-0.08%)
Sep 20, 2024 27.61 27.64 27.55 27.63 166,835 +0.01(+0.04%)
Sep 19, 2024 27.54 27.62 27.53 27.62 141,131 -0.05(-0.18%)
Sep 18, 2024 27.81 27.82 27.64 27.67 137,219 -0.11(-0.39%)
Sep 17, 2024 27.87 27.89 27.74 27.78 354,379 -0.01(-0.04%)
Sep 16, 2024 27.76 27.83 27.74 27.79 254,383 +0.09(+0.32%)
Sep 13, 2024 27.75 27.77 27.68 27.70 584,352 +0.01(+0.04%)
Sep 12, 2024 27.74 27.78 27.54 27.69 439,178 -0.10(-0.36%)
Sep 11, 2024 27.79 27.94 27.78 27.79 217,146 +0.02(+0.07%)
Sep 10, 2024 27.65 27.78 27.61 27.77 173,079 +0.06(+0.22%)
Sep 09, 2024 27.67 27.74 27.62 27.71 156,593 +0.03(+0.11%)
Sep 06, 2024 27.60 27.76 27.56 27.68 168,971 +0.13(+0.47%)
Sep 05, 2024 27.55 27.57 27.45 27.55 142,891 +0.03(+0.11%)
Sep 04, 2024 27.36 27.52 27.36 27.52 359,651 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.