Skip to main content

Invesco S&P Global Water Index ETF (NY:CGW)

61.28 +0.14 (+0.23%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 61.24 61.50 60.94 61.14 23,752 -0.76(-1.23%)
Jun 12, 2025 61.64 61.92 61.50 61.90 19,091 +0.21(+0.34%)
Jun 11, 2025 61.83 61.95 61.55 61.69 23,165 +0.04(+0.06%)
Jun 10, 2025 61.50 61.83 61.41 61.65 12,704 +0.35(+0.57%)
Jun 09, 2025 61.14 61.53 61.00 61.30 14,490 +0.19(+0.31%)
Jun 06, 2025 61.37 61.45 60.93 61.11 16,453 -0.02(-0.03%)
Jun 05, 2025 61.15 61.31 60.94 61.13 36,115 +0.18(+0.30%)
Jun 04, 2025 61.28 61.28 60.93 60.95 22,880 -0.40(-0.65%)
Jun 03, 2025 60.82 61.35 60.82 61.35 31,470 +0.20(+0.33%)
Jun 02, 2025 61.10 61.15 60.59 61.15 42,751 +0.11(+0.18%)
May 30, 2025 61.04 61.14 60.75 61.04 45,289 -0.02(-0.03%)
May 29, 2025 60.83 61.08 60.68 61.06 18,771 +0.62(+1.03%)
May 28, 2025 61.14 61.14 60.44 60.44 24,096 -0.92(-1.50%)
May 27, 2025 61.14 61.36 60.87 61.36 31,962 +0.80(+1.32%)
May 23, 2025 59.79 60.56 59.76 60.56 89,412 +0.40(+0.66%)
May 22, 2025 60.11 60.33 59.99 60.16 12,717 -0.22(-0.36%)
May 21, 2025 60.74 60.77 60.27 60.38 24,365 -0.50(-0.82%)
May 20, 2025 60.75 61.02 60.75 60.88 9,271 +0.06(+0.10%)
May 19, 2025 60.30 60.89 60.29 60.82 22,000 +0.35(+0.58%)
May 16, 2025 59.72 60.59 59.72 60.47 25,422 +0.49(+0.82%)
May 15, 2025 59.02 59.98 59.02 59.98 68,807 +1.09(+1.85%)
May 14, 2025 59.42 59.50 58.89 58.89 44,713 -0.39(-0.66%)
May 13, 2025 59.42 59.47 59.23 59.28 11,101 -0.04(-0.07%)
May 12, 2025 59.42 59.43 58.97 59.32 59,266 +0.10(+0.17%)
May 09, 2025 59.24 59.30 59.01 59.22 27,366 +0.38(+0.65%)
May 08, 2025 58.78 59.19 58.78 58.84 37,000 +0.34(+0.58%)
May 07, 2025 58.91 58.91 58.38 58.50 129,210 -0.41(-0.70%)
May 06, 2025 59.12 59.30 58.91 58.91 25,668 -0.14(-0.24%)
May 05, 2025 59.32 59.47 59.05 59.05 28,745 -0.21(-0.35%)
May 02, 2025 59.21 59.42 59.16 59.26 42,463 +0.75(+1.28%)
May 01, 2025 58.61 58.90 58.38 58.51 85,591 -0.40(-0.68%)
Apr 30, 2025 58.08 58.91 57.88 58.91 26,050 +0.55(+0.94%)
Apr 29, 2025 58.09 58.46 57.88 58.36 27,458 +0.43(+0.73%)
Apr 28, 2025 57.86 58.04 57.53 57.93 22,287 +0.34(+0.60%)
Apr 25, 2025 57.50 57.68 57.19 57.59 48,064 -0.06(-0.10%)
Apr 24, 2025 56.98 57.84 56.98 57.65 29,123 +0.88(+1.55%)
Apr 23, 2025 57.18 57.36 56.53 56.77 184,178 +0.08(+0.14%)
Apr 22, 2025 56.07 56.78 56.07 56.69 30,824 +1.20(+2.17%)
Apr 21, 2025 55.84 55.92 55.10 55.48 30,991 -0.58(-1.03%)
Apr 17, 2025 55.52 56.35 55.52 56.06 35,870 +0.57(+1.03%)
Apr 16, 2025 55.63 55.95 55.28 55.49 34,017 -0.10(-0.18%)
Apr 15, 2025 55.62 56.03 55.52 55.59 108,256 +0.15(+0.27%)
Apr 14, 2025 55.03 55.63 54.98 55.44 41,504 +0.69(+1.26%)
Apr 11, 2025 53.85 54.91 53.65 54.75 55,381 +1.22(+2.28%)
Apr 10, 2025 53.25 53.89 52.57 53.53 57,017 -0.23(-0.43%)
Apr 09, 2025 50.97 54.13 50.82 53.76 64,021 +2.40(+4.67%)
Apr 08, 2025 52.80 52.94 50.77 51.36 60,198 -0.31(-0.60%)
Apr 07, 2025 51.66 53.30 51.04 51.67 190,588 -1.60(-3.00%)
Apr 04, 2025 54.70 54.77 53.05 53.27 91,988 -2.58(-4.62%)
Apr 03, 2025 56.49 56.64 55.83 55.85 43,899 -0.45(-0.79%)
Apr 02, 2025 55.80 56.30 55.78 56.30 22,112 +0.34(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.