Skip to main content

S&P Spin-Off Invesco ETF (NY: CSD )

59.85 +0.21 (+0.35%)
Streaming Delayed Price Updated: 10:56 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 60.38 60.38 59.64 59.64 555 -1.01(-1.67%)
Dec 04, 2023 60.34 60.65 60.33 60.65 265 +0.38(+0.63%)
Dec 01, 2023 59.56 60.27 59.56 60.27 731 +1.02(+1.72%)
Nov 30, 2023 59.25 59.25 59.25 59.25 108 +0.61(+1.04%)
Nov 29, 2023 58.72 58.76 58.64 58.64 863 +0.05(+0.08%)
Nov 28, 2023 59.20 59.20 58.59 58.59 641 -0.76(-1.29%)
Nov 27, 2023 59.36 59.36 59.36 59.36 13 -0.09(-0.16%)
Nov 24, 2023 59.45 59.45 59.45 59.45 100 +0.36(+0.61%)
Nov 22, 2023 59.03 59.09 58.99 59.09 1,080 +0.36(+0.62%)
Nov 21, 2023 58.48 58.83 58.48 58.73 628 -0.15(-0.25%)
Nov 20, 2023 58.90 58.94 58.86 58.87 549 +0.05(+0.09%)
Nov 17, 2023 58.57 58.82 58.57 58.82 408 +0.54(+0.93%)
Nov 16, 2023 58.28 58.28 58.28 58.28 33 -0.38(-0.65%)
Nov 15, 2023 58.76 58.85 58.66 58.66 532 +0.02(+0.03%)
Nov 14, 2023 58.52 58.64 58.50 58.64 1,777 +2.07(+3.66%)
Nov 13, 2023 56.57 56.57 56.55 56.57 1,045 +0.18(+0.31%)
Nov 10, 2023 55.84 56.39 55.84 56.39 574 +0.73(+1.31%)
Nov 09, 2023 56.23 56.23 55.67 55.67 571 -0.60(-1.07%)
Nov 08, 2023 56.02 56.28 56.02 56.27 1,101 +0.35(+0.63%)
Nov 07, 2023 56.12 56.12 55.90 55.92 1,191 -0.29(-0.52%)
Nov 06, 2023 56.15 56.21 56.15 56.21 833 -0.14(-0.25%)
Nov 03, 2023 55.95 56.52 55.95 56.35 1,934 +1.12(+2.03%)
Nov 02, 2023 54.23 55.24 54.23 55.24 828 +1.37(+2.54%)
Nov 01, 2023 53.70 53.88 53.64 53.87 2,981 +0.45(+0.84%)
Oct 31, 2023 53.03 53.42 53.03 53.42 232 +0.71(+1.34%)
Oct 30, 2023 52.27 52.72 52.27 52.71 909 +0.51(+0.98%)
Oct 27, 2023 52.33 52.33 52.14 52.20 2,269 -0.71(-1.34%)
Oct 26, 2023 53.35 53.35 52.86 52.91 875 -0.11(-0.21%)
Oct 25, 2023 53.47 53.47 52.98 53.02 1,609 -0.91(-1.69%)
Oct 24, 2023 54.01 54.01 53.89 53.93 2,334 +0.50(+0.94%)
Oct 23, 2023 53.19 53.98 53.19 53.43 1,315 -0.33(-0.62%)
Oct 20, 2023 53.84 53.92 53.76 53.77 973 -0.44(-0.82%)
Oct 19, 2023 54.83 55.15 54.03 54.21 1,948 -0.69(-1.25%)
Oct 18, 2023 55.62 55.62 54.85 54.90 1,377 -1.61(-2.84%)
Oct 17, 2023 55.93 56.85 55.93 56.50 2,707 +0.33(+0.59%)
Oct 16, 2023 54.93 56.19 54.93 56.17 2,525 +0.87(+1.58%)
Oct 13, 2023 55.86 55.86 55.21 55.30 1,142 -0.46(-0.82%)
Oct 12, 2023 56.13 56.22 55.56 55.76 1,337 -0.89(-1.57%)
Oct 11, 2023 56.39 56.71 56.24 56.65 1,521 +0.37(+0.65%)
Oct 10, 2023 56.11 56.60 56.11 56.28 1,225 +0.51(+0.92%)
Oct 09, 2023 55.17 55.77 55.17 55.76 1,844 +0.44(+0.80%)
Oct 06, 2023 54.20 55.52 54.20 55.32 1,866 +0.80(+1.47%)
Oct 05, 2023 54.61 54.65 54.35 54.52 3,350 -0.32(-0.58%)
Oct 04, 2023 53.93 54.90 53.92 54.84 2,867 +0.79(+1.46%)
Oct 03, 2023 54.81 54.81 54.05 54.05 484 -1.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.