Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

38.49 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.86	29.01	27.92	28.93	75,804	-0.80(-2.70%)
Feb 27, 2020	31.12	31.12	29.72	29.73	22,842	-1.58(-5.04%)
Feb 26, 2020	31.53	31.92	31.30	31.31	20,040	-0.20(-0.63%)
Feb 25, 2020	32.67	32.67	31.41	31.51	74,238	-1.08(-3.32%)
Feb 24, 2020	32.77	32.97	32.53	32.59	54,081	-0.72(-2.15%)
Feb 21, 2020	33.34	33.44	33.26	33.30	32,471	-0.06(-0.19%)
Feb 20, 2020	33.06	33.37	32.93	33.37	27,650	+0.35(+1.06%)
Feb 19, 2020	33.39	33.39	33.00	33.02	26,250	-0.27(-0.81%)
Feb 18, 2020	33.21	33.29	33.03	33.29	42,276	+0.16(+0.49%)
Feb 14, 2020	32.83	33.12	32.75	33.12	20,835	+0.45(+1.39%)
Feb 13, 2020	32.52	32.75	32.52	32.67	27,296	+0.15(+0.47%)
Feb 12, 2020	32.38	32.61	32.24	32.52	36,073	+0.17(+0.54%)
Feb 11, 2020	32.11	32.40	32.11	32.34	27,348	+0.27(+0.84%)
Feb 10, 2020	31.77	32.07	31.77	32.07	30,900	+0.37(+1.16%)
Feb 07, 2020	31.70	31.85	31.64	31.71	14,850	-0.07(-0.23%)
Feb 06, 2020	31.81	31.87	31.71	31.78	33,044	+0.12(+0.37%)
Feb 05, 2020	31.92	31.92	31.59	31.66	14,718	-0.04(-0.11%)
Feb 04, 2020	31.60	31.79	31.36	31.70	11,222	+0.37(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.