Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

38.49 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.98	29.10	28.94	28.98	17,237	-0.01(-0.02%)
Sep 27, 2019	29.28	29.28	28.86	28.99	7,941	-0.14(-0.48%)
Sep 26, 2019	28.94	29.14	28.89	29.12	5,795	+0.30(+1.06%)
Sep 25, 2019	28.63	28.86	28.63	28.82	7,881	+0.13(+0.46%)
Sep 24, 2019	29.08	29.08	28.62	28.69	13,034	-0.25(-0.88%)
Sep 23, 2019	28.81	29.07	28.81	28.94	11,033	+0.09(+0.33%)
Sep 20, 2019	29.00	29.04	28.83	28.85	3,483	-0.10(-0.34%)
Sep 19, 2019	28.90	29.02	28.90	28.94	13,773	+0.17(+0.58%)
Sep 18, 2019	28.83	28.84	28.58	28.78	14,275	-0.18(-0.62%)
Sep 17, 2019	28.96	28.96	28.85	28.96	7,636	+0.26(+0.91%)
Sep 16, 2019	28.49	28.71	28.49	28.70	5,142	+0.32(+1.13%)
Sep 13, 2019	28.58	28.69	28.29	28.38	8,877	-0.02(-0.07%)
Sep 12, 2019	28.25	28.43	28.25	28.39	13,711	+0.28(+0.99%)
Sep 11, 2019	27.96	28.15	27.84	28.12	25,760	+0.10(+0.36%)
Sep 10, 2019	28.42	28.42	27.88	28.02	22,219	-0.36(-1.28%)
Sep 09, 2019	28.42	28.42	28.26	28.38	117,888	+0.05(+0.18%)
Sep 06, 2019	28.47	28.47	28.23	28.33	6,405	-0.18(-0.63%)
Sep 05, 2019	28.53	28.74	28.48	28.51	20,209	-0.23(-0.81%)
Sep 04, 2019	28.83	28.96	28.70	28.74	33,015	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.