Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

36.73 -0.27 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.40	38.65	38.32	38.39	12,278	+0.18(+0.46%)
Feb 28, 2024	37.88	38.39	37.77	38.21	13,578	-0.04(-0.10%)
Feb 27, 2024	38.39	38.47	38.20	38.25	16,888	-0.13(-0.33%)
Feb 26, 2024	38.66	38.70	38.26	38.38	21,336	-0.35(-0.90%)
Feb 23, 2024	38.97	38.97	38.72	38.73	31,358	-0.25(-0.64%)
Feb 22, 2024	39.14	39.14	38.88	38.98	9,961	-0.03(-0.08%)
Feb 21, 2024	39.15	39.30	38.87	39.00	11,393	+0.03(+0.08%)
Feb 20, 2024	38.81	39.05	38.81	38.98	44,045	-0.08(-0.19%)
Feb 16, 2024	38.99	39.23	38.86	39.05	8,736	-0.17(-0.44%)
Feb 15, 2024	38.76	39.26	38.76	39.22	21,053	+0.72(+1.88%)
Feb 14, 2024	38.54	38.72	38.29	38.50	26,480	+0.26(+0.67%)
Feb 13, 2024	38.23	38.25	37.60	38.24	36,680	-0.71(-1.83%)
Feb 12, 2024	39.06	39.16	38.95	38.96	41,575	-0.09(-0.23%)
Feb 09, 2024	39.17	39.19	38.79	39.04	19,825	-0.20(-0.51%)
Feb 08, 2024	38.75	39.33	38.75	39.24	20,145	+0.59(+1.54%)
Feb 07, 2024	38.89	39.00	38.65	38.65	16,151	-0.24(-0.61%)
Feb 06, 2024	38.37	38.93	38.37	38.89	13,207	+0.56(+1.47%)
Feb 05, 2024	38.78	38.78	38.23	38.32	25,228	-0.76(-1.95%)
Feb 02, 2024	39.37	39.37	38.51	39.08	18,065	-0.48(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.