Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

38.49 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.67	24.98	24.67	24.75	2,505	+0.08(+0.31%)
Feb 27, 2019	24.67	24.68	24.66	24.67	983	-0.21(-0.83%)
Feb 26, 2019	24.85	24.92	24.83	24.88	1,632	-0.08(-0.32%)
Feb 25, 2019	24.93	25.07	24.93	24.96	17,665	-0.01(-0.05%)
Feb 22, 2019	25.00	25.02	24.97	24.97	1,929	+0.21(+0.83%)
Feb 21, 2019	24.53	24.77	24.53	24.77	1,681	+0.18(+0.75%)
Feb 20, 2019	24.83	24.83	24.51	24.58	887	-0.18(-0.73%)
Feb 19, 2019	24.71	24.82	24.71	24.76	3,084	+0.07(+0.28%)
Feb 15, 2019	24.56	24.71	24.56	24.69	6,584	+0.09(+0.39%)
Feb 14, 2019	24.50	24.71	24.49	24.60	3,656	-0.03(-0.12%)
Feb 13, 2019	24.63	24.63	24.59	24.63	57,112	+0.01(+0.04%)
Feb 12, 2019	24.58	24.65	24.53	24.62	16,862	-0.10(-0.41%)
Feb 11, 2019	24.71	24.78	24.65	24.72	7,094	+0.10(+0.41%)
Feb 08, 2019	24.68	24.77	24.59	24.62	3,178	-0.04(-0.16%)
Feb 07, 2019	24.28	24.66	24.28	24.66	1,793	+0.37(+1.51%)
Feb 06, 2019	24.27	24.31	24.23	24.29	7,977	-0.15(-0.63%)
Feb 05, 2019	24.30	24.45	24.18	24.45	4,282	+0.07(+0.29%)
Feb 04, 2019	24.12	24.38	24.10	24.38	2,270	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.