Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.26 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.72	24.73	24.39	24.44	6,598	-0.21(-0.86%)
Sep 28, 2023	24.76	24.79	24.65	24.66	14,224	+0.02(+0.08%)
Sep 27, 2023	24.81	24.82	24.60	24.64	15,372	-0.04(-0.16%)
Sep 26, 2023	24.79	24.82	24.62	24.68	12,926	-0.27(-1.08%)
Sep 25, 2023	25.15	24.95	24.88	24.95	19,220	-0.01(-0.04%)
Sep 22, 2023	25.28	25.28	24.87	24.96	33,398	-0.07(-0.27%)
Sep 21, 2023	25.11	25.14	24.87	25.02	31,054	-0.26(-1.03%)
Sep 20, 2023	25.46	25.54	25.28	25.28	21,126	-0.08(-0.30%)
Sep 19, 2023	25.52	25.52	25.27	25.36	17,662	-0.09(-0.34%)
Sep 18, 2023	25.49	25.50	25.35	25.45	15,410	+0.10(+0.38%)
Sep 15, 2023	25.49	25.54	25.30	25.35	15,373	-0.04(-0.15%)
Sep 14, 2023	25.28	25.51	25.28	25.39	17,161	+0.18(+0.73%)
Sep 13, 2023	25.28	25.28	25.10	25.21	15,211	-0.08(-0.31%)
Sep 12, 2023	25.19	25.28	25.18	25.28	26,813	+0.10(+0.38%)
Sep 11, 2023	25.34	25.38	25.12	25.19	16,890	+0.08(+0.31%)
Sep 08, 2023	25.11	25.15	25.03	25.11	10,584	+0.13(+0.50%)
Sep 07, 2023	25.04	25.10	24.94	24.99	12,362	-0.01(-0.04%)
Sep 06, 2023	24.98	25.15	24.93	24.99	9,872	-0.12(-0.46%)
Sep 05, 2023	25.19	25.28	25.09	25.11	12,510	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.