Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.01	24.20	24.01	24.08	27,359	+0.26(+1.08%)
Jul 28, 2022	23.99	23.99	23.54	23.82	184,303	+0.29(+1.25%)
Jul 27, 2022	23.47	23.61	23.16	23.53	35,103	+0.39(+1.69%)
Jul 26, 2022	23.30	23.30	23.07	23.14	40,195	-0.05(-0.21%)
Jul 25, 2022	23.00	23.19	22.93	23.19	33,650	+0.41(+1.79%)
Jul 22, 2022	23.21	23.21	22.74	22.78	171,970	-0.20(-0.87%)
Jul 21, 2022	22.83	22.98	22.70	22.98	43,262	-0.03(-0.12%)
Jul 20, 2022	23.46	23.46	22.88	23.00	57,878	-0.03(-0.13%)
Jul 19, 2022	22.84	23.05	22.82	23.03	132,714	+0.44(+1.94%)
Jul 18, 2022	22.65	22.90	22.58	22.60	32,444	+0.03(+0.13%)
Jul 15, 2022	22.29	22.57	22.19	22.57	59,524	+0.31(+1.41%)
Jul 14, 2022	22.48	22.48	21.81	22.25	61,781	-0.29(-1.31%)
Jul 13, 2022	22.40	22.68	22.27	22.55	134,733	+0.15(+0.68%)
Jul 12, 2022	22.49	22.62	22.32	22.40	97,701	-0.48(-2.12%)
Jul 11, 2022	22.83	22.93	22.78	22.88	82,685	-0.20(-0.87%)
Jul 08, 2022	23.04	23.14	22.89	23.08	35,767	+0.19(+0.83%)
Jul 07, 2022	22.42	23.05	22.42	22.89	145,976	+0.54(+2.42%)
Jul 06, 2022	22.52	22.72	22.06	22.35	43,550	-0.34(-1.51%)
Jul 05, 2022	23.77	23.77	22.36	22.69	176,073	-0.99(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.