Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.57 +0.29 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.10	20.10	20.09	20.09	498	-0.08(-0.40%)
Nov 27, 2019	20.09	20.17	20.07	20.17	18,685	+0.04(+0.22%)
Nov 26, 2019	20.11	20.12	20.11	20.12	1,436	+0.06(+0.32%)
Nov 25, 2019	20.08	20.09	20.06	20.06	3,784	+0.02(+0.10%)
Nov 22, 2019	20.04	20.05	20.02	20.04	3,986	-0.01(-0.06%)
Nov 21, 2019	20.03	20.06	20.03	20.05	2,857	-0.05(-0.26%)
Nov 20, 2019	20.07	20.12	20.07	20.10	5,158	+0.02(+0.11%)
Nov 19, 2019	20.13	20.13	20.08	20.08	10,642	-0.05(-0.23%)
Nov 18, 2019	20.13	20.15	20.12	20.13	4,061	-0.02(-0.12%)
Nov 15, 2019	20.15	20.17	20.15	20.15	1,494	+0.10(+0.49%)
Nov 14, 2019	20.08	20.09	20.04	20.06	2,723	-0.01(-0.03%)
Nov 13, 2019	20.06	20.06	20.04	20.06	1,086	+0.00(+0.01%)
Nov 12, 2019	20.10	20.11	20.05	20.06	5,321	-0.04(-0.19%)
Nov 11, 2019	20.11	20.11	20.07	20.10	1,463	-0.06(-0.30%)
Nov 08, 2019	20.14	20.17	20.14	20.16	12,457	-0.12(-0.58%)
Nov 07, 2019	20.22	20.28	20.22	20.27	1,304	-0.07(-0.35%)
Nov 06, 2019	20.42	20.42	20.33	20.35	4,470	-0.08(-0.39%)
Nov 05, 2019	20.46	20.47	20.40	20.42	5,014	-0.12(-0.59%)
Nov 04, 2019	20.56	20.56	20.53	20.55	1,886	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.