Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.26 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.39	25.57	25.39	25.57	5,599	+0.31(+1.22%)
Jul 28, 2023	25.26	25.37	25.20	25.26	7,415	+0.05(+0.19%)
Jul 27, 2023	25.48	25.48	25.20	25.22	11,763	-0.29(-1.14%)
Jul 26, 2023	25.47	25.54	25.37	25.51	36,272	+0.11(+0.42%)
Jul 25, 2023	25.43	25.51	25.36	25.40	14,672	+0.02(+0.08%)
Jul 24, 2023	25.27	25.43	25.19	25.38	17,624	+0.17(+0.69%)
Jul 21, 2023	25.29	25.29	25.05	25.21	35,126	+0.13(+0.50%)
Jul 20, 2023	25.26	25.26	25.03	25.08	9,081	+0.01(+0.05%)
Jul 19, 2023	25.08	25.11	25.01	25.07	12,436	+0.07(+0.29%)
Jul 18, 2023	24.73	25.08	24.73	24.99	12,664	+0.19(+0.78%)
Jul 17, 2023	24.94	24.94	24.66	24.80	170,094	-0.04(-0.18%)
Jul 14, 2023	25.04	25.04	24.71	24.85	41,003	-0.23(-0.90%)
Jul 13, 2023	24.95	25.09	24.94	25.07	18,154	+0.22(+0.89%)
Jul 12, 2023	24.56	24.94	24.56	24.85	18,754	+0.28(+1.12%)
Jul 11, 2023	24.27	24.57	24.27	24.57	7,938	+0.32(+1.32%)
Jul 10, 2023	24.19	24.31	24.17	24.25	19,909	+0.04(+0.15%)
Jul 07, 2023	23.97	24.32	23.97	24.22	19,431	+0.33(+1.39%)
Jul 06, 2023	24.02	24.02	23.74	23.89	19,731	-0.27(-1.10%)
Jul 05, 2023	24.16	24.25	24.15	24.15	10,983	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.