Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.26 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.93	24.10	23.88	23.88	78,583	-0.06(-0.25%)
Feb 27, 2023	23.88	24.07	23.84	23.94	78,730	+0.12(+0.49%)
Feb 24, 2023	23.74	23.90	23.64	23.83	77,466	-0.14(-0.60%)
Feb 23, 2023	23.99	24.14	23.86	23.97	12,243	+0.06(+0.24%)
Feb 22, 2023	24.05	24.05	23.79	23.91	18,318	-0.13(-0.52%)
Feb 21, 2023	23.93	24.29	23.93	24.04	14,204	-0.22(-0.92%)
Feb 17, 2023	24.47	24.47	24.21	24.26	42,581	-0.30(-1.22%)
Feb 16, 2023	23.87	24.69	23.87	24.56	33,765	-0.06(-0.24%)
Feb 15, 2023	24.48	24.63	24.43	24.62	23,253	-0.15(-0.62%)
Feb 14, 2023	24.59	24.85	24.56	24.77	38,659	+0.03(+0.12%)
Feb 13, 2023	24.73	24.86	24.67	24.74	60,828	-0.00(-0.02%)
Feb 10, 2023	24.59	24.78	24.54	24.75	18,927	+0.16(+0.65%)
Feb 09, 2023	24.79	24.93	24.45	24.59	25,898	-0.15(-0.62%)
Feb 08, 2023	24.92	24.92	24.74	24.74	14,358	-0.06(-0.23%)
Feb 07, 2023	24.48	24.96	24.48	24.80	16,866	+0.18(+0.72%)
Feb 06, 2023	24.85	24.85	24.48	24.62	57,057	-0.14(-0.56%)
Feb 03, 2023	24.85	25.04	24.65	24.76	43,607	-0.41(-1.65%)
Feb 02, 2023	25.31	25.41	25.00	25.18	14,257	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.