Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.57 +0.29 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.98	26.53	25.81	25.82	40,496	-0.53(-2.02%)
Apr 28, 2022	26.18	26.37	25.76	26.35	85,088	+0.34(+1.32%)
Apr 27, 2022	26.29	26.29	25.76	26.01	74,881	+0.12(+0.48%)
Apr 26, 2022	26.24	26.34	25.83	25.89	44,994	-0.20(-0.77%)
Apr 25, 2022	26.14	26.14	25.38	26.09	79,685	-0.44(-1.65%)
Apr 22, 2022	27.13	27.13	26.35	26.52	38,361	-0.62(-2.28%)
Apr 21, 2022	27.84	27.84	27.09	27.14	41,583	-0.44(-1.59%)
Apr 20, 2022	28.45	28.45	27.39	27.58	43,384	+0.06(+0.21%)
Apr 19, 2022	27.64	27.64	27.38	27.52	110,510	-0.17(-0.62%)
Apr 18, 2022	27.80	27.86	27.61	27.69	104,595	+0.16(+0.59%)
Apr 14, 2022	27.54	27.84	27.32	27.53	455,517	+0.03(+0.10%)
Apr 13, 2022	27.30	27.51	27.12	27.50	57,569	+0.43(+1.58%)
Apr 12, 2022	27.16	27.28	26.97	27.07	67,321	+0.27(+0.99%)
Apr 11, 2022	27.04	27.21	26.66	26.81	78,596	-0.19(-0.70%)
Apr 08, 2022	26.81	27.09	26.76	27.00	47,081	+0.26(+0.98%)
Apr 07, 2022	26.71	26.79	26.49	26.74	52,656	+0.02(+0.06%)
Apr 06, 2022	26.54	26.86	26.53	26.72	243,142	-0.08(-0.31%)
Apr 05, 2022	27.20	27.31	26.79	26.80	72,818	-0.29(-1.06%)
Apr 04, 2022	27.17	27.25	26.90	27.09	92,095	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.