Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.26 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.75	25.75	25.43	25.54	35,998	-0.04(-0.15%)
Dec 28, 2023	25.76	25.80	25.45	25.58	46,944	-0.21(-0.82%)
Dec 27, 2023	26.19	26.19	25.51	25.79	32,598	-0.04(-0.17%)
Dec 26, 2023	25.62	25.83	25.60	25.83	16,906	+0.37(+1.44%)
Dec 22, 2023	25.49	25.74	25.47	25.47	35,319	+0.06(+0.23%)
Dec 21, 2023	26.07	26.07	25.32	25.41	46,582	+0.10(+0.41%)
Dec 20, 2023	25.57	25.60	25.21	25.31	42,760	-0.30(-1.16%)
Dec 19, 2023	25.57	25.60	25.44	25.60	28,196	+0.25(+0.99%)
Dec 18, 2023	25.44	25.54	25.26	25.35	30,897	+0.16(+0.65%)
Dec 15, 2023	25.21	25.60	24.99	25.19	60,239	-0.12(-0.48%)
Dec 14, 2023	24.90	25.39	24.90	25.31	41,148	+0.42(+1.68%)
Dec 13, 2023	24.57	24.90	24.30	24.89	35,240	+0.49(+2.00%)
Dec 12, 2023	24.50	24.50	24.26	24.41	62,802	-0.20(-0.82%)
Dec 11, 2023	24.75	24.75	24.43	24.61	74,536	-0.02(-0.09%)
Dec 08, 2023	24.55	24.72	24.51	24.63	22,430	+0.06(+0.25%)
Dec 07, 2023	24.68	24.71	24.57	24.57	23,849	-0.09(-0.35%)
Dec 06, 2023	24.90	24.90	24.63	24.66	13,874	-0.21(-0.85%)
Dec 05, 2023	25.14	25.14	24.81	24.87	9,016	-0.23(-0.92%)
Dec 04, 2023	25.25	25.25	24.99	25.10	16,259	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.