Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.29	20.29	20.28	20.29	1,002	+0.06(+0.32%)
Sep 27, 2018	20.23	20.23	20.23	20.23	1,132	-0.09(-0.43%)
Sep 26, 2018	20.31	20.31	20.31	20.31	35	+0.00(+0.00%)
Sep 25, 2018	20.29	20.31	20.29	20.31	2,004	+0.05(+0.27%)
Sep 24, 2018	20.30	20.30	20.26	20.26	1,954	-0.13(-0.63%)
Sep 21, 2018	20.36	20.40	20.36	20.39	5,136	+0.02(+0.08%)
Sep 20, 2018	20.31	20.37	20.31	20.37	4,169	+0.07(+0.35%)
Sep 19, 2018	20.36	20.36	20.29	20.30	2,855	-0.04(-0.20%)
Sep 18, 2018	20.33	20.35	20.31	20.34	7,255	+0.06(+0.32%)
Sep 17, 2018	20.25	20.28	20.25	20.28	3,496	+0.05(+0.26%)
Sep 14, 2018	20.19	20.22	20.18	20.22	7,641	-0.04(-0.22%)
Sep 13, 2018	20.26	20.27	20.26	20.27	2,040	+0.05(+0.24%)
Sep 12, 2018	20.20	20.22	20.18	20.22	2,611	+0.10(+0.48%)
Sep 11, 2018	20.05	20.12	20.05	20.12	658	+0.02(+0.08%)
Sep 10, 2018	20.17	20.17	20.11	20.11	5,703	+0.03(+0.16%)
Sep 07, 2018	20.06	20.08	20.02	20.08	16,285	-0.10(-0.51%)
Sep 06, 2018	20.23	20.23	20.18	20.18	1,205	-0.04(-0.20%)
Sep 05, 2018	20.13	20.22	20.13	20.22	3,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.