Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.26 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.18	27.26	27.13	27.26	6,393	+0.18(+0.68%)
Apr 25, 2024	26.73	27.30	26.73	27.08	16,132	+0.13(+0.48%)
Apr 24, 2024	26.95	27.11	26.90	26.95	14,788	-0.02(-0.07%)
Apr 23, 2024	27.24	27.24	26.80	26.97	13,817	-0.33(-1.21%)
Apr 22, 2024	27.29	27.30	26.87	27.30	18,935	+0.16(+0.59%)
Apr 19, 2024	27.26	27.37	27.07	27.14	12,435	-0.05(-0.18%)
Apr 18, 2024	27.05	27.22	27.02	27.19	8,350	-0.02(-0.07%)
Apr 17, 2024	27.29	27.30	26.94	27.21	18,224	+0.08(+0.29%)
Apr 16, 2024	27.12	27.30	26.91	27.13	17,621	-0.30(-1.09%)
Apr 15, 2024	27.35	27.46	27.20	27.43	30,810	+0.11(+0.40%)
Apr 12, 2024	28.05	28.05	27.23	27.32	9,222	-0.66(-2.36%)
Apr 11, 2024	27.72	27.98	27.25	27.98	8,339	+0.41(+1.49%)
Apr 10, 2024	27.68	27.68	27.32	27.57	14,480	-0.11(-0.40%)
Apr 09, 2024	27.97	27.97	27.60	27.68	12,470	-0.10(-0.36%)
Apr 08, 2024	27.78	27.79	27.52	27.78	44,794	+0.23(+0.83%)
Apr 05, 2024	27.31	27.72	27.31	27.55	19,014	+0.25(+0.92%)
Apr 04, 2024	27.30	27.60	27.30	27.30	9,203	-0.18(-0.66%)
Apr 03, 2024	27.01	27.56	27.01	27.48	7,504	+0.36(+1.33%)
Apr 02, 2024	27.21	27.31	26.98	27.12	24,446	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.