Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.26 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.53	20.53	20.51	20.51	5,107	+0.05(+0.26%)
Jun 27, 2019	20.40	20.45	20.40	20.45	4,063	-0.01(-0.04%)
Jun 26, 2019	20.48	20.55	20.43	20.46	20,732	-0.05(-0.23%)
Jun 25, 2019	20.66	20.69	20.51	20.51	6,569	-0.10(-0.49%)
Jun 24, 2019	20.59	20.64	20.58	20.61	7,615	+0.07(+0.34%)
Jun 21, 2019	20.76	20.76	20.48	20.54	5,481	-0.02(-0.12%)
Jun 20, 2019	20.46	20.57	20.46	20.57	75,827	+0.40(+2.00%)
Jun 19, 2019	20.03	20.16	20.01	20.16	9,242	+0.09(+0.46%)
Jun 18, 2019	20.12	20.12	20.04	20.07	3,473	+0.15(+0.76%)
Jun 17, 2019	19.87	19.92	19.87	19.92	766	+0.05(+0.25%)
Jun 14, 2019	19.91	19.91	19.82	19.87	43,102	-0.02(-0.08%)
Jun 13, 2019	19.86	19.91	19.86	19.89	77,194	+0.15(+0.76%)
Jun 12, 2019	19.81	19.81	19.72	19.74	6,649	-0.08(-0.38%)
Jun 11, 2019	19.77	19.81	19.77	19.81	392	+0.05(+0.25%)
Jun 10, 2019	19.78	19.79	19.76	19.76	1,644	-0.10(-0.53%)
Jun 07, 2019	19.89	19.89	19.87	19.87	2,117	+0.10(+0.49%)
Jun 06, 2019	19.68	19.77	19.66	19.77	987	+0.15(+0.75%)
Jun 05, 2019	19.69	19.69	19.60	19.62	5,839	-0.01(-0.04%)
Jun 04, 2019	19.55	19.63	19.55	19.63	11,246	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.