Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		20.83	20.83	20.83	50	-0.07(-0.34%)
May 25, 2018		20.90	20.90	20.90	0	-0.25(-1.19%)
May 24, 2018	21.19	21.19	21.15	21.15	846	-0.02(-0.11%)
May 23, 2018	21.16	21.19	21.16	21.18	2,555	-0.02(-0.11%)
May 22, 2018	21.28	21.35	21.20	21.20	1,004	+0.05(+0.23%)
May 18, 2018		21.15	21.15	21.15	0	+0.12(+0.57%)
May 15, 2018		21.03	21.03	21.03	0	-0.11(-0.54%)
May 14, 2018	21.17	21.17	21.15	21.15	994	+0.03(+0.12%)
May 11, 2018	21.12	21.12	21.12	21.12	1,753	+0.10(+0.49%)
May 09, 2018		21.02	21.02	21.02	100	+0.28(+1.35%)
May 08, 2018	20.85	20.85	20.63	20.74	869	-0.10(-0.50%)
May 07, 2018	20.91	20.91	20.84	20.84	1,751	+0.20(+0.97%)
May 04, 2018	20.65	20.65	20.64	20.64	580	-0.03(-0.13%)
May 03, 2018	20.64	20.68	20.64	20.67	1,078	-0.07(-0.34%)
May 02, 2018	20.63	20.75	20.63	20.74	3,746	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.