Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.26 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.27	24.57	24.27	24.51	88,540	+0.09(+0.36%)
Apr 27, 2023	24.70	24.70	24.12	24.43	21,289	+0.27(+1.12%)
Apr 26, 2023	24.37	24.50	24.15	24.16	15,892	-0.26(-1.07%)
Apr 25, 2023	24.46	24.51	24.37	24.42	14,373	-0.26(-1.06%)
Apr 24, 2023	24.69	24.76	24.52	24.68	38,410	+0.17(+0.71%)
Apr 21, 2023	24.68	24.68	24.45	24.50	91,305	-0.25(-1.01%)
Apr 20, 2023	24.55	24.81	24.55	24.75	16,199	-0.10(-0.39%)
Apr 19, 2023	24.82	24.86	24.72	24.85	37,646	-0.10(-0.39%)
Apr 18, 2023	24.98	25.02	24.92	24.95	8,041	+0.04(+0.15%)
Apr 17, 2023	24.92	24.96	24.83	24.91	10,574	-0.13(-0.50%)
Apr 14, 2023	25.35	25.35	24.87	25.03	22,155	-0.21(-0.84%)
Apr 13, 2023	25.26	25.26	25.13	25.25	57,502	+0.22(+0.86%)
Apr 12, 2023	25.20	25.20	24.98	25.03	11,108	+0.03(+0.14%)
Apr 11, 2023	24.89	25.06	24.89	24.99	8,089	+0.26(+1.07%)
Apr 10, 2023	24.71	24.75	24.60	24.73	12,648	+0.07(+0.30%)
Apr 06, 2023	24.69	24.77	24.64	24.66	98,140	-0.10(-0.39%)
Apr 05, 2023	24.75	24.87	24.65	24.75	18,467	+0.06(+0.23%)
Apr 04, 2023	24.75	24.77	24.64	24.70	52,859	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.