Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

27.28 +0.10 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.62	20.62	20.54	20.54	343	-0.41(-1.94%)
Feb 25, 2021	21.67	21.67	20.95	20.95	5,005	-0.42(-1.99%)
Feb 24, 2021	21.03	21.38	21.03	21.37	2,936	+0.33(+1.55%)
Feb 23, 2021	21.05	21.05	20.98	21.05	581	-0.06(-0.29%)
Feb 22, 2021	20.98	21.17	20.98	21.11	10,012	+0.22(+1.08%)
Feb 19, 2021	20.92	20.93	20.88	20.88	3,889	+0.19(+0.93%)
Feb 18, 2021	20.68	20.69	20.68	20.69	1,000	-0.24(-1.14%)
Feb 17, 2021	20.93	20.94	20.84	20.93	6,598	-0.03(-0.13%)
Feb 16, 2021	21.04	21.06	20.92	20.95	1,849	+0.06(+0.29%)
Feb 12, 2021	21.25	21.25	20.74	20.89	5,376	+0.17(+0.82%)
Feb 11, 2021	20.78	20.78	20.70	20.72	2,231	-0.03(-0.16%)
Feb 10, 2021	20.76	20.76	20.63	20.76	720	+0.01(+0.05%)
Feb 09, 2021	20.66	20.75	20.66	20.75	3,424	+0.05(+0.25%)
Feb 08, 2021	20.69	20.69	20.69	20.69	209	+0.39(+1.94%)
Feb 05, 2021	20.34	20.34	20.30	20.30	228	+0.17(+0.84%)
Feb 04, 2021	20.11	20.13	20.11	20.13	462	-0.04(-0.19%)
Feb 03, 2021	19.94	20.17	19.94	20.17	2,015	+0.13(+0.65%)
Feb 02, 2021	20.01	20.04	20.01	20.04	66,198	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.