Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

28.04 +0.31 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.26	18.26	18.20	18.20	563	-0.30(-1.61%)
Nov 27, 2020	17.72	18.50	17.72	18.50	3,771	-0.07(-0.39%)
Nov 25, 2020	18.57	18.57	18.57	18.57	121	+0.00(+0.00%)
Nov 24, 2020	18.50	18.59	18.50	18.57	2,280	+0.32(+1.75%)
Nov 23, 2020	18.00	18.25	18.00	18.25	2,692	+0.20(+1.13%)
Nov 20, 2020	18.07	18.08	18.01	18.05	2,311	+0.04(+0.24%)
Nov 19, 2020	17.82	18.01	17.82	18.01	486	+0.09(+0.50%)
Nov 18, 2020	18.14	18.14	17.92	17.92	352	-0.15(-0.85%)
Nov 17, 2020	18.07	18.07	18.07	18.07	0	+0.05(+0.26%)
Nov 16, 2020	17.93	18.02	17.93	18.02	1,897	+0.32(+1.82%)
Nov 13, 2020	17.63	17.70	17.63	17.70	364	+0.24(+1.35%)
Nov 12, 2020	17.70	17.70	17.47	17.47	519	-0.20(-1.15%)
Nov 11, 2020	17.64	17.67	17.64	17.67	649	+0.01(+0.07%)
Nov 10, 2020	17.66	17.66	17.66	17.66	82	+0.19(+1.12%)
Nov 09, 2020	16.48	17.48	16.48	17.46	964	+0.37(+2.15%)
Nov 06, 2020	17.09	17.09	17.09	17.09	486	-0.09(-0.52%)
Nov 05, 2020	17.18	17.18	17.18	17.18	6	+0.38(+2.24%)
Nov 04, 2020	16.81	16.81	16.81	16.81	51	-0.01(-0.08%)
Nov 03, 2020	16.76	16.82	16.76	16.82	270	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.