Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.87 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.21	20.21	20.19	20.19	19,074	-0.08(-0.37%)
Feb 28, 2024	20.26	20.27	20.26	20.27	1,488	-0.16(-0.80%)
Feb 27, 2024	20.44	20.44	20.43	20.43	2,693	+0.05(+0.25%)
Feb 26, 2024	20.38	20.38	20.36	20.38	1,479	-0.15(-0.74%)
Feb 23, 2024	20.50	20.53	20.50	20.53	1,971	-0.05(-0.25%)
Feb 22, 2024	20.53	20.58	20.53	20.58	3,179	+0.24(+1.20%)
Feb 21, 2024	20.34	20.34	20.34	20.34	0	+0.04(+0.18%)
Feb 20, 2024	20.30	20.30	20.30	20.30	4,647	+0.12(+0.60%)
Feb 16, 2024	20.24	20.24	20.18	20.18	2,422	+0.07(+0.37%)
Feb 15, 2024	20.10	20.11	20.10	20.11	1,460	+0.04(+0.20%)
Feb 14, 2024	20.00	20.07	20.00	20.07	2,585	+0.24(+1.21%)
Feb 13, 2024	19.95	19.95	19.83	19.83	754	-0.36(-1.78%)
Feb 12, 2024	20.25	20.25	20.19	20.19	2,190	+0.13(+0.65%)
Feb 09, 2024	19.92	20.06	19.92	20.06	1,047	+0.13(+0.64%)
Feb 08, 2024	19.96	19.96	19.93	19.93	780	-0.14(-0.70%)
Feb 07, 2024	20.05	20.07	20.05	20.07	1,054	-0.04(-0.19%)
Feb 06, 2024	20.02	20.10	20.02	20.10	690	+0.35(+1.77%)
Feb 05, 2024	19.66	19.75	19.66	19.75	456	+0.06(+0.29%)
Feb 02, 2024	19.68	19.70	19.68	19.70	2,593	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.