Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.30 +0.21 (+1.02%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.39	20.43	20.39	20.43	1,341	+0.06(+0.28%)
Jul 28, 2023	20.34	20.41	20.34	20.37	848	+0.46(+2.29%)
Jul 27, 2023	20.06	20.06	19.92	19.92	1,174	-0.23(-1.13%)
Jul 26, 2023	20.13	20.14	20.13	20.14	899	+0.07(+0.36%)
Jul 25, 2023	20.14	20.14	20.07	20.07	335	+0.14(+0.70%)
Jul 24, 2023	19.78	19.93	19.78	19.93	811	+0.16(+0.82%)
Jul 21, 2023	19.80	19.80	19.77	19.77	906	-0.02(-0.08%)
Jul 20, 2023	19.79	19.79	19.79	19.79	796	-0.25(-1.23%)
Jul 19, 2023	20.03	20.03	20.03	20.03	1	-0.03(-0.14%)
Jul 18, 2023	20.06	20.06	20.06	20.06	2	-0.16(-0.80%)
Jul 17, 2023	20.13	20.22	20.13	20.22	2,873	+0.05(+0.25%)
Jul 14, 2023	20.20	20.20	20.17	20.17	575	-0.06(-0.29%)
Jul 13, 2023	20.23	20.23	20.23	20.23	0	+0.28(+1.42%)
Jul 12, 2023	19.96	19.96	19.94	19.94	1,136	+0.40(+2.04%)
Jul 11, 2023	19.42	19.55	19.42	19.55	4,984	+0.18(+0.95%)
Jul 10, 2023	19.35	19.41	19.35	19.36	2,658	-0.05(-0.24%)
Jul 07, 2023	19.32	19.41	19.32	19.41	1,996	+0.20(+1.03%)
Jul 06, 2023	19.13	19.21	19.12	19.21	2,649	-0.41(-2.09%)
Jul 05, 2023	19.67	19.67	19.62	19.62	358	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.