Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

20.65 +0.19 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.34	19.34	19.34	0	+0.57(+3.06%)
Jun 27, 2018		18.77	18.77	18.77	82	-1.81(-8.77%)
Jun 13, 2018		20.58	20.58	20.58	78	-0.11(-0.52%)
Jun 11, 2018		20.68	20.68	20.68	1	+0.07(+0.35%)
Jun 01, 2018		20.61	20.61	20.61	0	+0.23(+1.11%)
May 29, 2018		20.39	20.39	20.39	0	-0.32(-1.53%)
May 24, 2018		20.70	20.70	20.70	0	+0.01(+0.04%)
May 23, 2018	20.69	20.69	20.69	20.69	183	-0.32(-1.51%)
May 22, 2018	21.01	21.01	21.01	21.01	555	-0.45(-2.11%)
May 10, 2018		21.46	21.46	21.46	35	+0.71(+3.40%)
May 07, 2018		20.76	20.76	20.76	0	-0.59(-2.75%)
Apr 30, 2018		21.34	21.34	21.34	0	+0.16(+0.77%)
Apr 26, 2018		21.18	21.18	21.18	0	-0.71(-3.22%)
Apr 18, 2018		21.89	21.89	21.89	0	-0.11(-0.49%)
Apr 12, 2018		22.00	22.00	22.00	0	+0.31(+1.42%)
Apr 09, 2018		21.69	21.69	21.69	0	+0.28(+1.31%)
Apr 06, 2018	21.80	21.80	21.41	21.41	396	-0.12(-0.57%)
Apr 04, 2018		21.53	21.53	21.53	0	-0.23(-1.06%)
Apr 03, 2018	21.75	21.77	21.75	21.76	3,095	+0.36(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.