Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.78 +0.06 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.99	19.09	18.99	19.09	3,726	+0.08(+0.41%)
Sep 27, 2019	18.92	19.01	18.77	19.01	4,291	-0.35(-1.79%)
Sep 26, 2019	19.35	19.35	19.35	19.35	2	+0.01(+0.03%)
Sep 25, 2019	19.35	19.35	19.35	19.35	0	+0.04(+0.20%)
Sep 24, 2019	19.31	19.31	19.31	19.31	0	-0.26(-1.33%)
Sep 23, 2019	19.47	19.58	19.43	19.57	6,386	+0.00(+0.01%)
Sep 20, 2019	19.57	19.57	19.57	19.57	106	+0.13(+0.65%)
Sep 19, 2019	19.44	19.44	19.44	19.44	0	-0.19(-0.95%)
Sep 18, 2019	19.63	19.63	19.63	19.63	306	-0.14(-0.72%)
Sep 17, 2019	19.77	19.77	19.77	19.77	1,001	+0.01(+0.07%)
Sep 16, 2019	19.76	19.76	19.76	19.76	401	-0.13(-0.63%)
Sep 13, 2019	19.88	19.88	19.88	19.88	0	+0.08(+0.38%)
Sep 12, 2019	19.92	19.92	19.81	19.81	603	+0.20(+1.04%)
Sep 11, 2019	19.60	19.60	19.60	19.60	0	+0.17(+0.88%)
Sep 10, 2019	19.43	19.43	19.43	19.43	3	-0.06(-0.31%)
Sep 09, 2019	19.49	19.49	19.49	19.49	54	+0.12(+0.61%)
Sep 06, 2019	19.45	19.45	19.38	19.38	106	+0.10(+0.54%)
Sep 05, 2019	19.27	19.27	19.27	19.27	0	+0.26(+1.37%)
Sep 04, 2019	18.95	19.01	18.95	19.01	426	+0.40(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.