Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.78 +0.06 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.34	20.34	20.30	20.30	319	-0.03(-0.13%)
Jun 27, 2019	20.30	20.33	20.27	20.33	426	+0.18(+0.87%)
Jun 26, 2019	20.03	20.20	20.01	20.15	1,385	+0.26(+1.29%)
Jun 25, 2019	19.90	19.90	19.90	19.90	0	-0.27(-1.36%)
Jun 24, 2019	20.17	20.17	20.17	20.17	0	-0.06(-0.28%)
Jun 21, 2019	20.23	20.23	20.23	20.23	0	-0.06(-0.29%)
Jun 20, 2019	20.29	20.29	20.29	20.29	6	+0.31(+1.55%)
Jun 19, 2019	19.77	19.98	19.71	19.98	1,172	+0.26(+1.30%)
Jun 18, 2019	19.66	19.72	19.66	19.72	559	+0.56(+2.94%)
Jun 17, 2019	19.16	19.16	19.16	19.16	0	+0.03(+0.14%)
Jun 14, 2019	19.13	19.13	19.13	19.13	0	-0.17(-0.87%)
Jun 13, 2019	19.33	19.33	19.30	19.30	319	-0.12(-0.63%)
Jun 12, 2019	19.37	19.42	19.37	19.42	106	-0.28(-1.42%)
Jun 11, 2019	19.70	19.70	19.70	19.70	0	+0.26(+1.36%)
Jun 10, 2019	19.35	19.44	19.33	19.44	426	+0.30(+1.55%)
Jun 07, 2019	19.14	19.14	19.14	19.14	0	+0.18(+0.96%)
Jun 06, 2019	18.96	18.96	18.96	18.96	12	+0.06(+0.32%)
Jun 05, 2019	18.97	18.97	18.90	18.90	440	-0.25(-1.28%)
Jun 04, 2019	19.14	19.14	19.14	19.14	0	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.