Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.87 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		20.21	20.21	20.21	0	-0.12(-0.59%)
Sep 24, 2020	20.34	20.34	20.34	20.34	38	-0.10(-0.51%)
Sep 23, 2020	20.44	20.44	20.44	20.44	55	-0.43(-2.07%)
Sep 22, 2020	20.87	20.87	20.87	20.87	25	-0.17(-0.81%)
Sep 21, 2020	21.04	21.04	21.04	21.04	130	-0.42(-1.97%)
Sep 18, 2020	21.61	21.61	21.47	21.47	305	-0.21(-0.96%)
Sep 17, 2020	21.60	21.67	21.60	21.67	305	-0.09(-0.41%)
Sep 16, 2020	21.81	21.81	21.76	21.76	429	-0.07(-0.31%)
Sep 15, 2020	21.90	21.90	21.83	21.83	105	+0.30(+1.41%)
Sep 14, 2020	21.44	21.56	21.44	21.53	367	+0.54(+2.58%)
Sep 11, 2020	21.17	21.17	20.98	20.98	101	+0.14(+0.67%)
Sep 10, 2020	21.19	21.19	20.85	20.85	1,020	-0.34(-1.61%)
Sep 09, 2020	21.10	21.26	21.10	21.19	738	+0.42(+2.02%)
Sep 08, 2020	21.00	21.05	20.77	20.77	780	-0.60(-2.80%)
Sep 04, 2020	21.36	21.36	21.08	21.36	203	+0.02(+0.08%)
Sep 03, 2020	21.53	21.53	21.35	21.35	106	-0.57(-2.59%)
Sep 02, 2020	21.92	21.92	21.92	21.92	9	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.